lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
275.03
Open 275.73000000
Low 263.81000000
High 287.85000000
Vol 407,210
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
279.37
0.0560
15.64
279.36
2.7860
778.30
279.34
0.0920
25.70
279.33
3.5790
999.72
279.32
2.1090
589.09
279.31
0.0280
7.82
279.28
3.3410
933.07
279.26
0.0750
20.94
279.25
0.4570
127.62
279.24
0.0200
5.58
279.22
1.3020
363.54
279.20
0.6430
179.53
279.18
0.0400
11.17
279.17
16.7900
4,687.26
279.16
0.5470
152.70
279.14
11.6600
3,254.77
279.13
0.0570
15.91
279.12
0.0610
17.03
279.11
0.2380
66.43
279.09
19.8150
5,530.17
279.07
0.9630
268.74
279.05
0.1640
45.76
279.03
0.0270
7.53
279.00
416.5110
116,206.57
278.99
23.0860
6,440.76
278.98
12.5660
3,505.66
278.97
47.2780
13,189.14
278.96
0.0200
5.58
278.95
26.6520
7,434.58
278.94
19.0310
5,308.51
278.92
0.4990
139.18
278.90
73.5990
20,526.76
278.89
35.7570
9,972.27
278.88
0.7310
203.86
278.87
28.3970
7,919.07
278.86
1.7930
500.00
278.84
17.7700
4,954.99
278.81
1.0260
286.06
278.80
18.8070
5,243.39
278.79
20.0000
5,575.80
278.78
29.7710
8,299.56
278.77
0.4000
111.51
278.76
0.0560
15.61
278.75
0.7110
198.19
278.74
5.3810
1,499.90
278.73
2.0030
558.30
278.72
0.7550
210.43
278.71
1.2970
361.49
278.70
129.6660
36,137.91
278.69
0.7700
214.59
278.68
5.7300
1,596.84
278.67
20.0760
5,594.58
278.66
0.9550
266.12
278.65
13.6910
3,815.00
278.64
32.5440
9,068.06
278.63
18.0320
5,024.26
278.62
16.1330
4,494.98
278.60
106.9450
29,794.88
278.58
45.7870
12,755.34
278.57
0.2650
73.82
278.55
0.8710
242.62
278.54
0.1420
39.55
278.53
0.2190
61.00
278.52
9.0060
2,508.35
278.51
0.7230
201.36
278.50
0.1860
51.80
278.49
0.5490
152.89
278.46
5.9250
1,649.88
278.45
0.0900
25.06
278.43
0.0200
5.57
278.42
0.5420
150.90
278.41
0.2110
58.74
278.40
0.9890
275.34
278.39
2.7260
758.89
278.38
125.1220
34,831.46
278.37
34.6160
9,636.06
278.36
10.0890
2,808.37
278.35
0.8000
222.68
278.34
14.7510
4,105.79
278.33
125.9210
35,047.59
278.32
50.2760
13,992.82
278.31
6.9360
1,930.36
278.30
13.5000
3,757.05
278.29
51.2030
14,249.28
278.27
0.0230
6.40
278.26
52.8760
14,713.28
278.24
84.0980
23,399.43
278.23
10.6980
2,976.50
278.22
0.0420
11.69
278.21
17.9710
4,999.71
278.20
10.9210
3,038.22
278.19
0.2170
60.37
278.15
0.0270
7.51
278.14
12.4930
3,474.80
278.12
53.3190
14,829.08
278.11
0.0890
24.75
278.10
0.4500
125.15
278.09
2.6700
742.50
278.08
0.0500
13.90
278.06
3.9290
1,092.50
278.05
0.0230
6.40
278.04
108.8090
30,253.25
278.03
127.7260
35,511.66
278.02
3.0840
857.41
278.01
2.4870
691.41
278.00
86.5230
24,053.39
277.99
0.0230
6.39
277.98
57.5910
16,009.15
277.97
0.0700
19.46
277.96
0.0430
11.95
277.95
0.0330
9.17
277.94
0.0280
7.78
277.93
13.5290
3,760.11
277.92
10.7940
2,999.87
277.91
13.3630
3,713.71
277.90
0.3590
99.77
277.89
19.0630
5,297.42
277.88
10.5150
2,921.91
277.87
0.3800
105.59
277.86
0.2910
80.86
277.85
0.1000
27.79
277.84
53.1660
14,771.64
277.83
0.0230
6.39
277.82
67.8540
18,851.20
277.81
45.7020
12,696.47
277.80
0.2180
60.56
277.79
29.3740
8,159.80
277.78
0.1340
37.22
277.77
18.3210
5,089.02
277.76
0.7570
210.26
277.75
0.0260
7.22
277.74
3.6220
1,005.97
277.73
9.1450
2,539.84
277.72
2.9530
820.11
277.71
1.7800
494.32
277.70
53.1050
14,747.26
277.69
36.0100
9,999.62
277.68
12.4520
3,457.67
277.67
18.1330
5,034.99
277.66
0.6860
190.47
277.65
28.8120
7,999.65
277.64
0.8100
224.89
277.63
0.1650
45.81
277.62
0.0200
5.55
277.61
0.0230
6.39
277.60
7.3110
2,029.53
277.59
0.5390
149.62
277.58
0.9250
256.76
277.57
52.8640
14,673.46
277.56
0.1450
40.25
277.55
24.5710
6,819.68
277.54
3.8520
1,069.08
277.53
0.0870
24.15
277.52
13.6340
3,783.71
277.51
0.3500
97.13
277.50
0.1440
39.96
277.49
1.1110
308.29
277.48
0.0340
9.43
277.46
20.1520
5,591.37
277.45
34.0700
9,452.72
277.44
3.1040
861.17
277.43
53.4570
14,830.58
277.42
1.7700
491.03
277.40
8.3150
2,306.58
277.39
0.1870
51.87
277.38
0.0750
20.80
277.36
28.1540
7,808.79
277.35
0.0640
17.75
277.34
17.6910
4,906.42
277.33
0.1810
50.20
277.32
2.0690
573.78
277.31
0.0610
16.92
277.30
0.8140
225.72
277.29
53.6090
14,865.24
277.28
117.2560
32,512.74
277.27
0.4870
135.03
277.26
0.0570
15.80
277.25
19.8480
5,502.86
277.24
144.5140
40,065.06
277.22
18.4050
5,102.23
277.20
1.8530
513.65
277.19
9.2390
2,560.96
277.17
0.0610
16.91
277.16
0.5750
159.37
277.15
60.0140
16,632.88
277.14
32.7880
9,086.87
277.13
20.7360
5,746.57
277.12
3.0380
841.89
277.11
333.2230
92,339.43
277.10
0.0360
9.98
277.09
0.2360
65.39
277.08
0.0200
5.54
277.07
0.1080
29.92
277.06
2.4400
676.03
277.05
3.3820
936.98
277.03
0.2040
56.51
277.01
52.8890
14,650.78
277.00
285.3640
79,045.83
276.99
26.3200
7,290.38
276.98
12.2670
3,397.71
276.97
0.6480
179.48
276.96
0.4200
116.32
276.95
0.1980
54.84
276.94
1.1960
331.22
276.93
0.0230
6.37
276.92
0.8410
232.89
276.91
0.1210
33.51
276.90
0.8290
229.55
276.89
9.5260
2,637.65
276.88
0.0210
5.81
276.87
52.9140
14,650.30
276.86
3.1420
869.89
276.84
0.0330
9.14
276.83
7.3610
2,037.75
276.82
0.0540
14.95
276.81
1.4050
388.92
276.80
8.8740
2,456.32
276.76
16.9980
4,704.37
276.75
9.4450
2,613.90
276.74
6.4030
1,771.97
276.73
125.3340
34,683.68
276.72
67.1900
18,592.82
276.71
17.7620
4,914.92
276.70
0.0230
6.36
276.69
0.0760
21.03
276.68
29.3950
8,133.01
276.67
17.7280
4,904.81
276.66
4.1660
1,152.57
276.65
2.0170
558.00
276.64
0.7460
206.37
276.63
0.1650
45.64
276.62
337.1610
93,265.48
276.61
9.4640
2,617.84
276.60
53.1510
14,701.57
276.59
344.2250
95,209.19
276.58
0.2400
66.38
276.57
1,500.2320
414,919.16
276.56
3.1350
867.02
276.55
0.5420
149.89
276.54
1.8760
518.79
276.53
13.7670
3,806.99
276.52
5.2490
1,451.45
276.51
24.1540
6,678.82
276.50
683.8010
189,070.98
276.49
0.5760
159.26
276.48
9.4040
2,600.02
276.47
0.8710
240.81
276.46
62.8820
17,384.36
276.45
0.8420
232.77
276.44
0.3840
106.15
276.42
11.0370
3,050.85
276.41
0.0830
22.94
276.40
20.9370
5,786.99
276.38
5.3220
1,470.89
276.37
3.8520
1,064.58
276.36
0.1800
49.74
276.35
1.0230
282.71
276.34
9.4060
2,599.25
276.33
3.3750
932.61
276.32
104.2880
28,816.86
276.31
14.2100
3,926.37
276.30
34.4220
9,510.80
276.29
6.0410
1,669.07
276.28
0.8280
228.76
276.27
3.1300
864.73
276.26
0.0580
16.02
276.25
7.6150
2,103.64
276.24
5.6220
1,553.02
276.21
0.1890
52.20
276.20
26.7700
7,393.87
276.19
3.0890
853.15
276.18
58.5140
16,160.40
276.17
24.0960
6,654.59
276.14
30.2440
8,351.58
276.13
13.0090
3,592.18
276.12
0.3620
99.96
276.11
21.7490
6,005.12
276.10
10.1980
2,815.67
276.09
0.3840
106.02
276.07
12.6740
3,498.91
276.06
630.0550
173,932.98
276.05
4.3160
1,191.43
276.04
53.1950
14,683.95
276.03
17.4900
4,827.76
276.01
1.3400
369.85
276.00
382.3760
105,535.78
275.99
63.9530
17,650.39
275.98
16.3730
4,518.62
275.97
31.4770
8,686.71
275.96
605.4040
167,067.29
275.95
530.0840
146,276.68
275.94
89.9920
24,832.39
275.93
13.4340
3,706.84
275.92
1.1770
324.76
275.91
53.8930
14,869.62
275.90
11.5210
3,178.64
275.89
0.7780
214.64
275.88
3.1680
873.99
275.87
0.0190
5.24
275.86
1.2410
342.34
275.85
1.8940
522.46
275.84
43.5350
12,008.69
275.83
9.0830
2,505.36
275.82
0.6480
178.73
275.81
0.7460
205.75
275.80
3.7660
1,038.66
275.79
2.8680
790.97
275.78
0.1080
29.78
275.77
53.4750
14,746.80
275.76
8.4300
2,324.66
275.75
0.8020
221.15
275.73
5.1650
1,424.15
275.72
0.0220
6.07
275.71
21.8800
6,032.53
275.70
12.4310
3,427.23
275.69
59.2170
16,325.53
275.68
9.2480
2,549.49
275.67
100.6210
27,738.19
275.66
35.1170
9,680.35
275.65
2.9900
824.19
275.64
0.0900
24.81
275.63
53.1950
14,662.14
275.62
21.3290
5,878.70
275.61
14.0000
3,858.54
275.60
24.1510
6,656.02
275.59
4.0080
1,104.56
275.58
23.5670
6,494.59
275.57
281.3480
77,531.07
275.56
41.4660
11,426.37
275.55
299.3170
82,476.80
275.54
54.6450
15,056.88
275.53
10.6810
2,942.94
275.52
2.9520
813.34
275.51
1.6940
466.71
275.50
7.8640
2,166.53
275.49
283.7030
78,157.34
275.48
42.5430
11,719.75
275.47
2.3800
655.62
275.46
2.8280
779.00
275.45
32.7320
9,016.03
275.44
7.8480
2,161.65
275.43
2.0970
577.58
275.41
18.9890
5,229.76
275.40
123.6350
34,049.08
275.39
19.0860
5,256.09
275.38
14.8810
4,097.93
275.37
171.1430
47,127.65
275.36
26.3070
7,243.90
275.35
93.5130
25,748.80
275.34
13.9990
3,854.48
275.33
1.5390
423.73
275.32
23.8990
6,579.87
275.31
5.1920
1,429.41
275.30
282.3670
77,735.64
275.29
70.5120
19,411.25
275.28
6.6920
1,842.17
275.27
1.6290
448.41
275.26
1.3180
362.79
275.25
55.8260
15,366.11
275.24
10.7220
2,951.12
275.23
0.0900
24.77
275.22
9.7840
2,692.75
275.21
14.4230
3,969.35
275.20
4.4200
1,216.38
275.19
21.8030
5,999.97
275.18
3.4720
955.42
275.17
21.3390
5,871.85
275.16
56.0980
15,435.93
275.15
22.3230
6,142.17
275.14
3.1790
874.67
275.13
102.1470
28,103.70
275.12
103.4730
28,467.49
275.11
13.2030
3,632.28
275.10
290.5790
79,938.28
275.09
87.0090
23,935.31
275.08
7.7720
2,137.92
275.07
0.0610
16.78
275.06
29.2710
8,051.28
275.05
4.7970
1,319.41
275.04
0.0590
16.23
275.03
14.1630
3,895.25
275.02
16.1880
4,452.02
275.01
10.3670
2,851.03
275.00
60.6870
16,688.93
274.99
25.4080
6,986.95
274.98
10.0620
2,766.85
274.97
42.6750
11,734.34
274.96
19.5830
5,384.54
274.95
42.5070
11,687.30
274.94
5.7550
1,582.28
274.93
30.4920
8,383.17
274.92
67.2620
18,491.67
274.91
61.7000
16,961.95
274.90
18.7270
5,148.05
274.89
9.7760
2,687.32
274.88
23.7850
6,538.02
274.87
5.5330
1,520.86
274.86
0.0820
22.54
274.85
12.1140
3,329.53
274.84
52.3770
14,395.29
274.83
17.6090
4,839.48
274.82
9.5990
2,638.00
274.81
47.4050
13,027.37
274.80
9.4430
2,594.94
274.79
20.2860
5,574.39
274.78
11.3050
3,106.39
274.77
11.6470
3,200.25
274.76
176.4990
48,494.87
274.75
72.1720
19,829.26
274.74
72.8370
20,011.24
274.73
32.3730
8,893.83
274.72
10.7070
2,941.43
274.71
34.9270
9,594.80
274.70
439.2520
120,662.52
274.69
113.2260
31,102.05
274.68
22.5700
6,199.53
274.67
20.2450
5,560.69
274.66
71.5410
19,649.45
274.65
28.4060
7,801.71
274.64
21.9710
6,034.12
274.63
33.8730
9,302.54
274.62
24.0350
6,600.49
274.61
16.6640
4,576.10
274.60
15.1760
4,167.33
274.59
28.0560
7,703.90
274.58
5.5330
1,519.25
274.57
41.8830
11,499.82
274.56
47.6910
13,094.04
274.55
46.5650
12,784.42
274.54
25.8410
7,094.39
274.53
24.6110
6,756.46
274.52
14.4100
3,955.83
274.51
12.8370
3,523.88
274.50
9.8480
2,703.28
274.49
96.5430
26,500.09
274.48
42.5520
11,679.67
274.47
25.0300
6,869.98
274.46
49.6640
13,630.78
274.45
18.1350
4,977.15
274.44
14.4680
3,970.60
274.43
14.7630
4,051.41
274.42
15.1980
4,170.64
274.41
15.6560
4,296.16
274.40
20.0170
5,492.66
274.39
24.9470
6,845.21
274.38
14.7110
4,036.40
274.37
60.0570
16,477.84
274.36
17.9050
4,912.42
274.35
30.3670
8,331.19
274.34
9.4740
2,599.10
274.33
68.2980
18,736.19
274.32
21.5560
5,913.24
274.31
26.8280
7,359.19
274.30
16.0680
4,407.45
274.29
18.9530
5,198.62
274.28
40.1290
11,006.58
274.27
24.6290
6,755.00
274.26
19.2630
5,283.07
274.25
20.4070
5,596.62
274.24
29.9780
8,221.17
274.23
35.5330
9,744.21
274.22
31.2440
8,567.73
274.21
32.2540
8,844.37
274.20
16.9280
4,641.66
274.19
29.3260
8,040.90
274.18
24.0770
6,601.43
274.17
20.8280
5,710.41
274.16
22.2480
6,099.51
274.15
14.6340
4,011.91
274.14
18.4310
5,052.67
274.13
22.8080
6,252.36
274.12
22.8480
6,263.09
274.11
25.0360
6,862.62
274.10
12.5950
3,452.29
274.09
36.8830
10,109.26
274.08
20.7060
5,675.10
274.07
16.4470
4,507.63
274.06
16.2580
4,455.67
274.05
38.1620
10,458.30
274.04
16.4680
4,512.89
274.03
42.7400
11,712.04
274.02
24.8770
6,816.80
274.01
21.7270
5,953.42
274.00
23.6270
6,473.80
273.99
27.1000
7,425.13
273.98
25.5190
6,991.70
273.97
15.1500
4,150.65
273.96
21.1970
5,807.13
273.95
27.3670
7,497.19
273.94
11.3850
3,118.81
273.93
4.9660
1,360.34
273.92
10.8940
2,984.08
273.91
10.6260
2,910.57
273.90
2.3240
636.54
273.89
8.9120
2,440.91
273.88
6.6590
1,823.77
273.87
7.6530
2,095.93
273.86
2.0090
550.18
273.85
1.0140
277.68
273.83
1.6420
449.63
275.03
273.82
4.3430
1,189.20
273.81
4.7130
1,290.47
273.80
3.2280
883.83
273.79
0.0370
10.13
273.78
8.3020
2,272.92
273.77
8.7160
2,386.18
273.76
15.1690
4,152.67
273.75
12.3820
3,389.57
273.74
11.6650
3,193.18
273.73
28.1990
7,718.91
273.72
15.2480
4,173.68
273.71
16.2110
4,437.11
273.70
17.0000
4,652.90
273.69
26.8320
7,343.65
273.68
33.3970
9,140.09
273.67
24.3900
6,674.81
273.66
24.3600
6,666.36
273.65
20.4610
5,599.15
273.64
32.1990
8,810.93
273.63
15.5020
4,241.81
273.62
16.0060
4,379.56
273.61
25.4820
6,972.13
273.60
14.3300
3,920.69
273.59
11.1980
3,063.66
273.58
14.3950
3,938.18
273.57
25.9480
7,098.59
273.56
47.4840
12,989.72
273.55
30.8170
8,429.99
273.54
19.6300
5,369.59
273.53
1.8690
511.23
273.52
27.0430
7,396.80
273.51
63.2570
17,301.42
273.50
70.9340
19,400.45
273.49
16.7840
4,590.26
273.48
21.8590
5,978.00
273.47
25.7310
7,036.66
273.46
15.7480
4,306.45
273.45
17.2730
4,723.30
273.44
16.6770
4,560.16
273.43
16.8460
4,606.20
273.42
27.3350
7,473.94
273.41
70.5750
19,295.91
273.40
8.9790
2,454.86
273.39
20.1480
5,508.26
273.38
36.4090
9,953.49
273.37
31.6790
8,660.09
273.36
26.9910
7,378.26
273.35
34.5780
9,451.90
273.34
28.7690
7,863.72
273.33
73.9270
20,206.47
273.32
44.2780
12,102.06
273.31
14.2510
3,894.94
273.30
37.9580
10,373.92
273.29
20.7860
5,680.61
273.28
15.5610
4,252.51
273.27
13.4180
3,666.74
273.26
13.2650
3,624.79
273.25
18.9590
5,180.55
273.24
27.3190
7,464.64
273.23
73.2660
20,018.47
273.22
18.6080
5,084.08
273.21
101.8570
27,828.35
273.20
422.2640
115,362.52
273.19
26.7410
7,305.37
273.18
2.0720
566.03
273.17
15.5730
4,254.08
273.16
7.0370
1,922.23
273.15
22.2530
6,078.41
273.14
61.6130
16,828.97
273.13
59.8300
16,341.37
273.12
49.6350
13,556.31
273.11
31.4790
8,597.23
273.10
28.7790
7,859.54
273.09
16.1050
4,398.11
273.08
17.3440
4,736.30
273.07
26.9110
7,348.59
273.06
39.7130
10,844.03
273.05
109.0260
29,769.55
273.04
12.7560
3,482.90
273.03
15.8120
4,317.15
273.02
23.7520
6,484.77
273.01
6.0510
1,651.98
273.00
32.8180
8,959.31
272.99
13.3990
3,657.79
272.98
14.2230
3,882.59
272.97
13.5450
3,697.38
272.96
28.5360
7,789.19
272.95
76.9970
21,016.33
272.94
18.1480
4,953.32
272.93
67.0200
18,291.77
272.92
23.6940
6,466.57
272.91
5.2130
1,422.68
272.90
24.3800
6,653.30
272.89
6.4210
1,752.23
272.88
9.6080
2,621.83
272.87
3.5200
960.50
272.86
12.8700
3,511.71
272.85
5.1720
1,411.18
272.84
14.6750
4,003.93
272.83
4.7580
1,298.13
272.82
24.6830
6,734.02
272.81
65.0600
17,749.02
272.80
1.2220
333.36
272.79
1.7030
464.56
272.78
0.0670
18.28
272.77
19.8500
5,414.48
272.76
2.1630
589.98
272.75
15.8710
4,328.82
272.74
17.3680
4,736.95
272.73
54.1010
14,754.97
272.72
14.9060
4,065.16
272.71
1.5290
416.97
272.70
27.2730
7,437.35
272.69
16.6440
4,538.65
272.68
9.7820
2,667.36
272.67
38.4120
10,473.80
272.66
100.4260
27,382.15
272.65
13.1940
3,597.34
272.64
52.9270
14,430.02
272.63
4.4310
1,208.02
272.62
11.6640
3,179.84
272.61
12.9100
3,519.40
272.60
22.2010
6,051.99
272.59
1.8810
512.74
272.58
2.6700
727.79
272.57
19.1390
5,216.72
272.56
4.9580
1,351.35
272.55
34.6610
9,446.86
272.54
114.7240
31,266.88
272.53
10.9000
2,970.58
272.52
18.1090
4,935.06
272.51
36.3310
9,900.56
272.50
10.4190
2,839.18
272.49
135.2930
36,865.99
272.48
521.8830
142,202.68
272.47
44.0520
12,002.85
272.46
24.5380
6,685.62
272.45
105.7350
28,807.50
272.44
0.0200
5.45
272.43
4.4020
1,199.24
272.42
2.8550
777.76
272.41
10.2620
2,795.47
272.40
2.8520
776.88
272.39
29.3410
7,992.19
272.38
89.2620
24,313.18
272.37
10.9370
2,978.91
272.36
3.4050
927.39
272.35
16.3730
4,459.19
272.34
11.3070
3,079.35
272.33
76.0690
20,715.87
272.32
0.7960
216.77
272.31
2.0970
571.03
272.30
13.2550
3,609.34
272.29
17.2300
4,691.56
272.28
41.8010
11,381.58
272.27
16.6380
4,530.03
272.26
52.9750
14,422.97
272.25
0.0200
5.45
272.24
1.9100
519.98
272.23
9.8660
2,685.82
272.22
0.3530
96.09
272.21
9.4080
2,560.95
272.20
3.4530
939.91
272.19
66.3150
18,050.28
272.18
177.3230
48,263.77
272.17
31.8090
8,657.46
272.16
15.9070
4,329.25
272.15
61.0270
16,608.50
272.14
32.9920
8,978.44
272.13
2.8280
769.58
272.12
17.1490
4,666.59
272.11
66.1590
18,002.53
272.10
88.5670
24,099.08
272.09
0.0550
14.96
272.08
3.4800
946.84
272.07
21.6880
5,900.65
272.06
221.6010
60,288.77
272.05
225.0860
61,234.65
272.04
11.4790
3,122.75
272.03
2.5070
681.98
272.02
13.9120
3,784.34
272.01
16.6920
4,540.39
272.00
9.1450
2,487.44
271.98
28.0180
7,620.34
271.97
10.3400
2,812.17
271.96
0.8220
223.55
271.95
55.9310
15,210.44
271.94
21.3280
5,799.94
271.92
2.8070
763.28
271.91
22.0660
5,999.97
271.90
100.0000
27,190.00
271.89
0.7790
211.80
271.88
358.0810
97,355.06
271.87
0.4100
111.47
271.86
3.4370
934.38
271.85
9.3840
2,551.04
271.84
12.9220
3,512.72
271.82
0.0970
26.37
271.81
123.2540
33,501.67
271.80
0.1320
35.88
271.79
450.5160
122,445.74
271.77
53.5560
14,554.91
271.75
54.0380
14,684.83
271.74
0.2380
64.67
271.73
2.7950
759.49
271.71
0.1900
51.62
271.70
3.1960
868.35
271.68
3.2090
871.82
271.67
5.5210
1,499.89
271.66
2.7270
740.82
271.65
619.4400
168,270.88
271.64
0.8470
230.08
271.63
22.1430
6,014.70
271.62
53.0620
14,412.70
271.61
0.3650
99.14
271.60
10.5630
2,868.91
271.59
0.1070
29.06
271.58
0.2250
61.11
271.56
102.6370
27,872.10
271.55
6.5440
1,777.02
271.53
0.0730
19.82
271.52
63.9500
17,363.70
271.51
53.1190
14,422.34
271.50
19.7840
5,371.36
271.48
1.1330
307.59
271.47
15.1330
4,108.16
271.46
9.2090
2,499.88
271.45
0.0570
15.47
271.44
0.0210
5.70
271.43
4.7920
1,300.69
271.42
0.3210
87.13
271.41
0.0920
24.97
271.40
0.1290
35.01
271.39
1.9290
523.51
271.38
8.9010
2,415.55
271.35
0.9990
271.08
271.34
60.8450
16,509.68
271.33
53.4520
14,503.13
271.31
9.5020
2,577.99
271.30
1.4430
391.49
271.29
0.7390
200.48
271.28
13.9140
3,774.59
271.27
0.1180
32.01
271.26
2.0500
556.08
271.25
508.8790
138,033.43
271.24
23.3670
6,338.07
271.23
0.0930
25.22
271.22
53.2020
14,429.45
271.21
18.0950
4,907.54
271.20
36.4610
9,888.22
271.19
0.3910
106.04
271.18
343.4350
93,132.70
271.17
3.7430
1,014.99
271.16
0.0220
5.97
271.14
459.9930
124,722.50
271.13
0.7370
199.82
271.12
1.8440
499.95
271.11
2.6860
728.20
271.09
1.0910
295.76
271.08
16.8820
4,576.37
271.07
23.3000
6,315.93
271.06
21.6600
5,871.16
271.05
9.2230
2,499.89
271.04
0.0490
13.28
271.03
62.4250
16,919.05
271.02
0.2170
58.81
271.00
29.1230
7,892.33
270.99
5.3120
1,439.50
270.98
18.6030
5,041.04
270.97
18.3500
4,972.30
270.96
0.0210
5.69
270.95
58.9200
15,964.37
270.94
0.2200
59.61
270.93
15.7130
4,257.12
270.92
83.9500
22,743.73
270.91
21.7770
5,899.61
270.90
5.1130
1,385.11
270.89
12.4060
3,360.66
270.88
0.0280
7.58
270.87
28.6500
7,760.43
270.86
1.9060
516.26
270.85
53.3020
14,436.85
270.84
0.5730
155.19
270.83
0.0690
18.69
270.82
0.0380
10.29
270.81
147.4400
39,928.23
270.80
17.7590
4,809.14
270.79
120.4100
32,605.82
270.78
12.9250
3,499.83
270.77
0.0380
10.29
270.76
0.1690
45.76
270.75
1.3740
372.01
270.73
2.0620
558.25
270.72
0.1030
27.88
270.71
0.1000
27.07
270.70
22.9150
6,203.09
270.69
1,283.0540
347,309.89
270.68
9.2590
2,506.23
270.66
10.1450
2,745.85
270.65
27.4580
7,431.51
270.64
36.9350
9,996.09
270.63
11.6380
3,149.59
270.61
2.8180
762.58
270.60
0.2670
72.25
270.59
53.9420
14,596.17
270.58
0.0610
16.51
270.57
1.6880
456.72
270.55
2.9850
807.59
270.54
18.5210
5,010.67
270.53
13.1060
3,545.57
270.51
85.5580
23,144.29
270.50
4.0810
1,103.91
270.49
0.0350
9.47
270.48
0.0210
5.68
270.47
18.7430
5,069.42
270.46
0.0320
8.65
270.45
0.4590
124.14
270.44
9.3250
2,521.85
270.43
36.5740
9,890.71
270.41
18.4240
4,982.03
270.40
0.0440
11.90
270.39
47.9990
12,978.45
270.38
123.2080
33,312.98
270.37
75.0790
20,299.11
270.34
16.6760
4,508.19
270.33
9.2470
2,499.74
270.32
53.3690
14,426.71
270.30
0.1920
51.90
270.29
0.2730
73.79
270.28
0.7360
198.93
270.27
53.3760
14,425.93
270.26
14.7830
3,995.25
270.25
5.6310
1,521.78
270.24
64.3650
17,394.00
270.23
9.5330
2,576.10
270.22
1.4790
399.66
270.21
4.6170
1,247.56
270.20
0.5020
135.64
270.19
71.9000
19,426.66
270.18
144.2220
38,965.90
270.17
35.2120
9,513.23
270.16
7.4880
2,022.96
270.15
18.3610
4,960.22
270.14
320.8540
86,675.50
270.12
35.7420
9,654.63
270.11
44.0670
11,902.94
270.10
53.5950
14,476.01
270.09
37.0240
9,999.81
270.08
20.9250
5,651.42
270.07
14.7940
3,995.42
270.06
14.7950
3,995.54
270.05
28.6440
7,735.31
270.03
18.4910
4,993.12
270.02
1.5410
416.10
270.00
15.6910
4,236.57
269.98
70.4370
19,016.58
269.97
8.9430
2,414.34
269.96
55.8810
15,085.63
269.94
1.3300
359.02
269.93
25.9090
6,993.62
269.90
0.0300
8.10
269.89
0.1790
48.31
269.88
91.7940
24,773.36
269.87
0.0820
22.13
269.84
14.8070
3,995.52
269.82
131.0700
35,365.31
269.81
36.5820
9,870.19
269.80
0.3730
100.64
269.79
53.3900
14,404.09
269.78
0.0640
17.27
269.77
27.0430
7,295.39
269.75
182.9360
49,346.99
269.74
9.3300
2,516.67
269.72
0.0230
6.20
269.71
13.3870
3,610.61
269.70
19.9360
5,376.74
269.69
166.4000
44,876.42
269.67
3.7620
1,014.50
269.66
0.0200
5.39
269.65
5.3110
1,432.11
269.63
0.1190
32.09
269.62
0.0220
5.93
269.61
0.0230
6.20
269.60
22.1510
5,971.91
269.59
32.5530
8,775.96
269.58
0.1700
45.83
269.56
0.0670
18.06
269.55
93.6510
25,243.63
269.54
83.4700
22,498.50
269.53
0.0270
7.28
269.52
8.5550
2,305.74
269.51
66.8870
18,026.72
269.50
0.2300
61.99
269.49
18.7260
5,046.47
269.48
1.6200
436.56
269.47
9.4620
2,549.73
269.46
7.4800
2,015.56
269.45
53.4710
14,407.76
269.43
20.6280
5,557.80
269.42
0.0700
18.86
269.41
9.4830
2,554.82
269.40
13.3430
3,594.60
269.39
0.0390
10.51
269.38
10.7830
2,904.72
269.34
0.1700
45.79
269.33
28.0290
7,549.05
269.32
53.5050
14,409.97
269.31
0.1740
46.86
269.30
130.3100
35,092.48
269.29
0.5670
152.69
269.28
113.6000
30,590.21
269.27
14.8380
3,995.43
269.26
0.0380
10.23
269.25
18.5690
4,999.70
269.24
14.8400
3,995.52
269.23
1.9250
518.27
269.22
0.0500
13.46
269.21
15.4730
4,165.49
269.20
28.2040
7,592.52
269.19
0.0920
24.77
269.17
7.4070
1,993.74
269.16
0.3990
107.39
269.15
0.0390
10.50
269.14
0.5980
160.95
269.13
0.0870
23.41
269.12
14.8460
3,995.36
269.11
24.3070
6,541.26
269.10
56.4290
15,185.04
269.08
53.6260
14,429.68
269.07
29.2710
7,875.95
269.06
0.0230
6.19
269.05
0.2920
78.56
269.04
18.5430
4,988.81
269.03
0.0360
9.69
269.02
30.5730
8,224.75
269.01
11.1250
2,992.74
269.00
111.4270
29,973.86
268.99
13.5490
3,644.55
268.98
14.8970
4,007.00
268.97
145.4840
39,130.83
268.96
0.0770
20.71
268.95
68.9190
18,535.77
268.94
2.9740
799.83
268.93
29.7470
7,999.86
268.91
53.5820
14,408.74
268.90
0.1170
31.46
268.89
0.0260
6.99
268.88
6.1160
1,644.47
268.87
1.0180
273.71
268.86
15.1340
4,068.93
268.85
0.0490
13.17
268.84
0.0230
6.18
268.83
0.0540
14.52
268.82
0.0600
16.13
268.81
13.4520
3,616.03
268.80
0.0820
22.04
268.79
9.5160
2,557.81
268.78
157.7120
42,389.83
268.77
147.8340
39,733.34
268.76
4.6040
1,237.37
268.75
40.9550
11,006.66
268.74
147.3790
39,606.63
268.73
31.6210
8,497.51
268.72
0.1400
37.62
268.71
0.0350
9.40
268.70
0.8070
216.84
268.69
0.4490
120.64
268.68
18.4490
4,956.88
268.66
0.0950
25.52
268.65
0.5690
152.86
268.64
36.3250
9,758.35
268.63
0.4970
133.51
268.62
0.0680
18.27
268.60
36.2570
9,738.63
268.59
72.5990
19,499.37
268.58
0.1000
26.86
268.57
53.9540
14,490.43
268.56
71.5560
19,217.08
268.55
59.3730
15,944.62
268.54
133.5540
35,864.59
268.51
6.1820
1,659.93
268.50
75.0980
20,163.81
268.49
3.6780
987.51
268.46
0.0880
23.62
268.45
60.8460
16,334.11
268.44
35.9440
9,648.81
268.43
116.6430
31,310.48
268.42
41.9240
11,253.24
268.40
245.8640
65,989.90
268.38
53.5390
14,368.80
268.37
0.0300
8.05
268.34
53.7270
14,417.10
268.33
0.1190
31.93
268.30
73.8550
19,815.30
268.26
0.0540
14.49
268.23
6.3220
1,695.75
268.22
63.8470
17,125.04
268.20
37.3590
10,019.68
268.19
9.3110
2,497.12
268.18
3.2990
884.73

Recent Trades

Price
Size
Time
273.9700
0.5900
01:06:35
273.9700
0.0210
01:06:35
273.9700
0.0200
01:06:35
273.9700
0.0370
01:06:35
273.9700
0.0370
01:06:35
273.9700
0.4600
01:06:35
273.9700
0.1850
01:06:36
273.9700
0.0850
01:06:36
273.9700
0.0020
01:06:36
273.9600
1.3650
01:06:36
273.9600
0.3240
01:06:36
273.9600
0.1730
01:06:36
273.9600
0.1730
01:06:36
273.9600
0.1730
01:06:36
273.9600
1.7160
01:06:36
273.9600
0.1070
01:06:36
273.9600
0.1050
01:06:36
273.9600
0.1200
01:06:36
273.9600
0.0540
01:06:36
273.9600
0.0280
01:06:36
273.9600
0.0370
01:06:36
273.9600
0.0200
01:06:36
273.9600
0.0620
01:06:36
273.9600
0.0610
01:06:36
273.9600
0.9850
01:06:36
273.9500
0.0370
01:06:36
273.9500
0.3410
01:06:36
273.9500
0.1160
01:06:36
273.9500
0.1160
01:06:36
273.9500
0.1150
01:06:36
273.9500
0.0010
01:06:36
273.9500
0.0370
01:06:36
273.9400
0.0370
01:06:37
273.9400
0.0240
01:06:37
273.9400
0.0290
01:06:37
273.9400
0.0290
01:06:37
273.9400
0.0290
01:06:37
273.9300
0.0370
01:06:37
273.9300
0.0610
01:06:37
273.9200
0.0210
01:06:37
273.9100
0.0370
01:06:37
273.9000
0.0230
01:06:37
273.9000
0.0370
01:06:37
273.9000
0.0610
01:06:37
273.9000
0.0210
01:06:37
273.9000
0.3810
01:06:37
273.8900
0.3430
01:06:37
273.8900
0.0370
01:06:37
273.8900
0.0540
01:06:37
273.8900
0.8910
01:06:37
273.8800
0.0370
01:06:38
273.8800
0.0210
01:06:38
273.8800
0.0190
01:06:38
273.8800
0.0610
01:06:38
273.8800
0.0290
01:06:38
273.8800
0.0290
01:06:38
273.8800
0.0290
01:06:38
273.8800
0.0200
01:06:38
273.8700
0.0610
01:06:38
273.8700
0.0370
01:06:38
273.8700
0.0190
01:06:38
273.8600
0.0200
01:06:38
273.8600
0.0210
01:06:38
273.8600
0.0230
01:06:38
273.8600
0.0250
01:06:38
273.8600
0.0340
01:06:38
273.8500
0.0370
01:06:38
273.8500
0.2200
01:06:38
273.8500
0.0190
01:06:38
273.8400
0.0370
01:06:38
273.8400
0.0610
01:06:38
273.8400
0.0190
01:06:38
273.8400
0.0610
01:06:38
273.8400
0.0570
01:06:38
273.8400
0.4720
01:06:38
273.8400
0.0210
01:06:38
273.8400
2.0000
01:06:38
273.8400
0.3730
01:06:38
273.8400
1.3610
01:06:38
273.8300
0.3150
01:06:38
273.8300
0.0370
01:06:38
273.8300
0.1220
01:06:38
273.8300
2.0770
01:06:38
273.8300
4.8920
01:06:38
273.8300
0.4710
01:06:38
273.8200
0.0830
01:06:38
273.8200
2.8550
01:06:38
273.8200
0.0370
01:06:38
273.8200
0.0210
01:06:38
273.8200
0.0190
01:06:38
273.8200
1.5930
01:06:38
273.8100
0.0370
01:06:38
273.8100
0.0610
01:06:38
273.8100
0.0190
01:06:38
273.8100
0.0380
01:06:38
273.8100
1.4380
01:06:38
273.8400
0.0210
01:06:38
273.8400
0.0370
01:06:38
273.8200
0.3070
01:06:38
273.8200
0.0140
01:06:38

Login to View your open Positions

Login Now