lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.83
Open 9.02000000
Low 8.76000000
High 9.09000000
Vol 272,599
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETC
Login

Order Book

Price
Qty
Total
14.23
4.3400
61.76
14.22
2.0600
29.29
14.21
275.9500
3,921.25
14.20
19.9800
283.72
14.19
0.3600
5.11
14.18
0.6100
8.65
14.17
59.3200
840.56
14.15
50.5000
714.58
14.14
109.5000
1,548.33
14.13
25.6500
362.43
14.12
2.4800
35.02
14.11
0.3800
5.36
14.10
60.4900
852.91
14.09
9.0000
126.81
14.08
9.9100
139.53
14.07
1.8300
25.75
14.06
2.1200
29.81
14.05
23.8700
335.37
14.04
10.3500
145.31
14.03
2.9900
41.95
14.02
2.5700
36.03
14.00
1,922.2100
26,910.94
13.99
1.4200
19.87
13.98
3.4600
48.37
13.97
1.3200
18.44
13.96
16.7800
234.25
13.95
7.5200
104.90
13.94
0.9000
12.55
13.93
6.1400
85.53
13.92
62.9600
876.40
13.91
6.3800
88.75
13.90
62.0300
862.22
13.88
11.5900
160.87
13.87
48.3000
669.92
13.86
3.9800
55.16
13.85
44.2000
612.17
13.84
126.4400
1,749.93
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
27.6700
382.12
13.80
95.6400
1,319.83
13.79
0.6400
8.83
13.78
2.8200
38.86
13.77
3.3000
45.44
13.76
7.5200
103.48
13.75
94.2400
1,295.80
13.74
3.0400
41.77
13.73
0.7500
10.30
13.72
1.3300
18.25
13.71
7.4400
102.00
13.70
40.7800
558.69
13.69
9.8500
134.85
13.68
4.2700
58.41
13.67
74.8700
1,023.47
13.66
9.7500
133.19
13.65
58.8400
803.17
13.64
13.1000
178.68
13.63
3.6200
49.34
13.62
0.5000
6.81
13.61
1.3900
18.92
13.60
81.4600
1,107.86
13.59
10.8100
146.91
13.58
187.2300
2,542.58
13.57
18.2000
246.97
13.56
44.4200
602.34
13.55
48.3200
654.74
13.54
1.5500
20.99
13.53
1.5100
20.43
13.52
0.7500
10.14
13.51
0.3800
5.13
13.50
436.2900
5,889.92
13.49
281.8800
3,802.56
13.48
9.7500
131.43
13.47
10.5600
142.24
13.46
17.1400
230.70
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
17.8900
240.26
13.42
49.5000
664.29
13.41
133.9300
1,796.00
13.40
215.8000
2,891.72
13.39
9.6400
129.08
13.38
0.4000
5.35
13.37
29.2800
391.47
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
73.9800
986.15
13.31
4.7300
62.96
13.30
11.4600
152.42
13.29
8.2000
108.98
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
45.4700
602.48
13.24
1.3700
18.14
13.23
2.0000
26.46
13.22
2.3500
31.07
13.21
0.6700
8.85
13.20
289.1200
3,816.38
13.19
0.9000
11.87
13.18
2.0000
26.36
13.17
13.7400
180.96
13.16
21.8800
287.94
13.14
1.5200
19.97
13.13
15.5200
203.78
13.12
0.4300
5.64
13.11
18.5800
243.58
13.10
9.8800
129.43
13.08
2.5000
32.70
13.06
1.9700
25.73
13.05
1.7400
22.71
13.04
1.7100
22.30
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,270.6000
445,517.80
12.98
1.3900
18.04
12.97
0.9100
11.80
12.96
2.6300
34.08
12.95
1.7500
22.66
12.94
2.5200
32.61
12.93
10.4300
134.86
12.92
44.4800
574.68
12.91
2.9100
37.57
12.90
3.4600
44.63
12.89
0.4300
5.54
12.88
752.7100
9,694.90
12.87
28.0500
361.00
12.86
2.5000
32.15
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
0.8300
10.65
12.82
8.7800
112.56
12.81
2.2800
29.21
12.80
14.1700
181.38
12.79
123.6900
1,582.00
12.78
0.4300
5.50
12.77
1.3200
16.86
12.76
75.3700
961.72
12.75
25.5300
325.51
12.74
1.6900
21.53
12.73
1.2300
15.66
12.72
0.4300
5.47
12.71
11.7800
149.72
12.70
175.7600
2,232.15
12.69
0.4000
5.08
12.68
1.3200
16.74
12.67
7.5500
95.66
12.66
33.6200
425.63
12.65
3.2100
40.61
12.64
0.6900
8.72
12.63
4.7800
60.37
12.62
11.3700
143.49
12.61
0.8400
10.59
12.60
24.7000
311.22
12.59
1.3200
16.62
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
24.8800
312.24
12.53
3.6800
46.11
12.52
3.9900
49.95
12.50
1,218.6600
15,233.25
12.49
1.0500
13.11
12.48
4.6900
58.53
12.46
18.8700
235.12
12.45
136.6100
1,700.79
12.44
2.4900
30.98
12.42
4.6800
58.13
12.41
7.1200
88.36
12.40
968.6800
12,011.63
12.39
1.0700
13.26
12.38
6.9300
85.79
12.37
21.9800
271.89
12.36
2.3500
29.05
12.35
0.6100
7.53
12.34
18.2600
225.33
12.33
72.6900
896.27
12.32
1.3900
17.12
12.31
0.5100
6.28
12.30
3.7300
45.88
12.29
3.6000
44.24
12.28
21.0000
257.88
12.27
5.1600
63.31
12.26
3.3700
41.32
12.25
25.7400
315.32
12.24
8.1700
100.00
12.23
18.0800
221.12
12.22
1.0700
13.08
12.21
6.8500
83.64
12.20
53.5800
653.68
12.19
1.4500
17.68
12.16
9.4800
115.28
12.15
80.2600
975.16
12.14
35.4800
430.73
12.13
5.3600
65.02
12.12
6.2800
76.11
12.10
3.0000
36.30
12.09
1,004.1200
12,139.81
12.08
17.6100
212.73
12.07
0.8300
10.02
12.05
1.1700
14.10
12.04
6.0000
72.24
12.03
20.9100
251.55
12.01
20.7800
249.57
12.00
609.7500
7,317.00
11.99
7.5500
90.52
11.98
20.2600
242.71
11.96
2.6600
31.81
11.95
41.4600
495.45
11.94
1.9300
23.04
11.93
60.9400
727.01
11.92
0.8400
10.01
11.91
7.1200
84.80
11.90
9.6100
114.36
11.89
0.7100
8.44
11.88
5.8900
69.97
11.87
6.9000
81.90
11.85
11.6700
138.29
11.84
1.5000
17.76
11.83
11.2800
133.44
11.82
8.2900
97.99
11.81
0.8400
9.92
11.80
3.0300
35.75
11.78
61.2500
721.53
11.77
5.4200
63.79
11.76
87.2900
1,026.53
11.75
64.2800
755.29
11.74
80.3600
943.43
11.73
18.5400
217.47
11.72
0.6900
8.09
11.71
2.2900
26.82
11.70
3.8800
45.40
11.69
0.8000
9.35
11.68
33.5100
391.40
11.67
9.7500
113.78
11.66
0.7000
8.16
11.65
0.5100
5.94
11.64
3.0600
35.62
11.63
1.2100
14.07
11.62
1.2700
14.76
11.61
5.3800
62.46
11.60
11.2200
130.15
11.59
16.7600
194.25
11.58
1.2300
14.24
11.57
0.9400
10.88
11.56
1.3900
16.07
11.55
104.2200
1,203.74
11.53
33.6200
387.64
11.52
2.6300
30.30
11.51
7.5700
87.13
11.50
269.4500
3,098.68
11.48
4.8000
55.10
11.47
1.5000
17.21
11.46
0.4500
5.16
11.45
4.5000
51.53
11.44
3.9600
45.30
11.43
9.4600
108.13
11.42
1.3900
15.87
11.40
1.3500
15.39
11.39
19.5500
222.67
11.38
1.3000
14.79
11.37
31.4600
357.70
11.36
1,492.0000
16,949.12
11.35
9.7100
110.21
11.34
1.4500
16.44
11.32
2.0600
23.32
11.31
22.1500
250.52
11.30
411.9300
4,654.81
11.28
2.6000
29.33
11.27
10.3300
116.42
11.26
1.3400
15.09
11.25
35.6100
400.61
11.24
1.0400
11.69
11.22
3.0900
34.67
11.20
159.8300
1,790.10
11.19
19.2300
215.18
11.18
3.3700
37.68
11.16
3.0500
34.04
11.15
2.8400
31.67
11.14
2.5900
28.85
11.13
10.5100
116.98
11.12
7.6100
84.62
11.11
27.4400
304.86
11.10
9.5400
105.89
11.09
33.6300
372.96
11.08
341.8900
3,788.14
11.07
4.8900
54.13
11.06
18.5900
205.61
11.05
586.6400
6,482.37
11.04
8.7700
96.82
11.01
2.2200
24.44
11.00
5,140.3400
56,543.74
10.99
23.6500
259.91
10.98
3.3200
36.45
10.97
9.8800
108.38
10.96
130.0000
1,424.80
10.95
0.8100
8.87
10.94
2.2900
25.05
10.93
2.6300
28.75
10.92
1.4500
15.83
10.91
27.8100
303.41
10.90
15.5100
169.06
10.89
10.3800
113.04
10.88
32.1400
349.68
10.87
1.5800
17.17
10.86
1.9800
21.50
10.84
1.6800
18.21
10.83
2.9900
32.38
10.82
7.1200
77.04
10.81
1.9700
21.30
10.80
153.3500
1,656.18
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
4.3900
47.28
10.75
37.2900
400.87
10.74
7.9300
85.17
10.73
2.1600
23.18
10.72
0.8400
9.00
10.71
0.8100
8.68
10.70
2.2000
23.54
10.69
0.6300
6.73
10.68
14.5400
155.29
10.67
7.1200
75.97
10.66
24.1600
257.55
10.65
48.8500
520.25
10.64
2.6300
27.98
10.62
2.3900
25.38
10.61
0.8400
8.91
10.60
10.7100
113.53
10.59
0.8100
8.58
10.58
1,071.3000
11,334.35
10.57
0.6400
6.76
10.56
63.3500
668.98
10.55
1.4500
15.30
10.53
0.8100
8.53
10.52
12.1700
128.03
10.51
3.2400
34.05
10.50
472.6600
4,962.93
10.49
25.3300
265.71
10.47
2.7500
28.79
10.45
16.2300
169.60
10.44
20.8300
217.47
10.42
1.4500
15.11
10.41
0.8100
8.43
10.40
2.1800
22.67
10.39
0.8400
8.73
10.38
7.9300
82.31
10.37
4.2100
43.66
10.36
4.5900
47.55
10.35
34.6400
358.52
10.34
1.8600
19.23
10.33
137.0300
1,415.52
10.32
8.0800
83.39
10.31
8.7600
90.32
10.30
250.3700
2,578.81
10.29
0.8100
8.33
10.28
20.8400
214.24
10.26
18.8100
192.99
10.25
608.2600
6,234.67
10.24
350.6600
3,590.76
10.23
13.3700
136.78
10.22
148.4000
1,516.65
10.21
3.3200
33.90
10.20
1,310.9400
13,371.59
10.18
112.2000
1,142.20
10.17
18.8700
191.91
10.16
6.6200
67.26
10.15
8.1900
83.13
10.14
1.4500
14.70
10.13
3.3600
34.04
10.12
9.1800
92.90
10.11
0.8100
8.19
10.10
170.0800
1,717.81
10.08
29.4300
296.65
10.06
4.3900
44.16
10.05
15.4300
155.07
10.04
12.4300
124.80
10.03
46.9900
471.31
10.02
3.6600
36.67
10.01
2.2900
22.92
10.00
4,482.2200
44,822.20
9.99
258.1300
2,578.72
9.98
9.9000
98.80
9.97
25.6100
255.33
9.96
18.0000
179.28
9.95
9.6800
96.32
9.94
118.3400
1,176.30
9.93
11.9800
118.96
9.92
880.0000
8,729.60
9.91
24.1500
239.33
9.90
539.2500
5,338.58
9.89
284.7000
2,815.68
9.88
128.6800
1,271.36
9.87
13.4300
132.55
9.86
14.3700
141.69
9.85
33.2300
327.32
9.84
227.0400
2,234.07
9.83
7.1200
69.99
9.82
4.7900
47.04
9.81
38.4800
377.49
9.80
429.3900
4,208.02
9.79
120.5300
1,179.99
9.78
18.6900
182.79
9.77
0.6300
6.16
9.76
13.8800
135.47
9.75
249.8800
2,436.33
9.74
7.5500
73.54
9.73
1.5200
14.79
9.72
26.3300
255.93
9.71
17.5300
170.22
9.70
7,036.2900
68,252.01
9.69
209.7900
2,032.87
9.68
61.7600
597.84
9.67
28.6900
277.43
9.66
0.8100
7.82
9.65
109.5500
1,057.16
9.64
1.4700
14.17
9.63
6,089.8000
58,644.77
9.62
4.2500
40.89
9.61
62.9700
605.14
9.60
81,443.7600
781,860.10
9.59
5.1100
49.00
9.58
4.0800
39.09
9.57
10.6200
101.63
9.56
10.1700
97.23
9.55
231.2200
2,208.15
9.54
23.2000
221.33
9.53
7.0700
67.38
9.52
5.3000
50.46
9.51
27.8900
265.23
9.50
4,955.6000
47,078.20
9.49
68.3400
648.55
9.48
5.9600
56.50
9.47
227.5100
2,154.52
9.46
4.9800
47.11
9.45
62.3800
589.49
9.44
50.7200
478.80
9.43
11.1800
105.43
9.42
116.0700
1,093.38
9.41
21.7400
204.57
9.40
76.4800
718.91
9.39
56.8000
533.35
9.38
11.1900
104.96
9.37
5.6200
52.66
9.36
49.3500
461.92
9.35
163.7000
1,530.60
9.34
3.1300
29.23
9.33
6.9200
64.56
9.32
22.1700
206.62
9.31
6.2600
58.28
9.30
488.6400
4,544.35
9.29
34.1300
317.07
9.28
1,393.3500
12,930.29
9.27
212.6600
1,971.36
9.26
2.3100
21.39
9.25
459.6600
4,251.86
9.24
165.1800
1,526.26
9.23
170.6100
1,574.73
9.22
1.1300
10.42
9.21
109.2800
1,006.47
9.20
507.6200
4,670.10
9.19
6.5000
59.74
9.18
71.7300
658.48
9.17
61.3000
562.12
9.16
53.4400
489.51
9.15
378.3100
3,461.54
9.14
55.4600
506.90
9.13
510.2300
4,658.40
9.12
4.9400
45.05
9.11
194.9100
1,775.63
9.10
209.0000
1,901.90
9.09
59.6800
542.49
9.08
115.6700
1,050.28
9.07
415.2000
3,765.86
9.06
56.2800
509.90
9.05
95.3100
862.56
9.04
67.3500
608.84
9.03
56.1200
506.76
9.02
60.6900
547.42
9.01
56.1700
506.09
9.00
412.7100
3,714.39
8.99
135.6800
1,219.76
8.98
60.8200
546.16
8.97
167.0400
1,498.35
8.96
185.1000
1,658.50
8.95
417.5700
3,737.25
8.94
295.4200
2,641.05
8.93
488.7500
4,364.54
8.92
331.5300
2,957.25
8.91
427.2700
3,806.98
8.90
386.2600
3,437.71
8.89
329.5300
2,929.52
8.88
1,583.0800
14,057.75
8.87
737.2300
6,539.23
8.86
3,615.8800
32,036.70
8.85
4,366.7600
38,645.83
8.84
5,287.6100
46,742.47
8.83
3,214.7300
28,386.07
8.82
648.5000
5,719.77
8.83
8.81
901.8800
7,945.56
8.80
3,627.2100
31,919.45
8.79
3,294.2900
28,956.81
8.78
6,155.1900
54,042.57
8.77
3,126.5500
27,419.84
8.76
1,176.7900
10,308.68
8.75
402.0700
3,518.11
8.74
588.9800
5,147.69
8.73
2,053.8100
17,929.76
8.72
369.1000
3,218.55
8.71
325.0200
2,830.92
8.70
401.6100
3,494.01
8.69
467.1500
4,059.53
8.68
268.4900
2,330.49
8.67
1,726.6700
14,970.23
8.66
74.3400
643.78
8.65
236.4500
2,045.29
8.64
187.7500
1,622.16
8.63
57.1600
493.29
8.62
1,208.3100
10,415.63
8.61
633.4500
5,454.00
8.60
869.5900
7,478.47
8.59
69.6300
598.12
8.58
204.7200
1,756.50
8.57
54.6100
468.01
8.56
128.5000
1,099.96
8.55
79.7600
681.95
8.54
4.5400
38.77
8.53
319.2600
2,723.29
8.52
215.3700
1,834.95
8.51
15.4300
131.31
8.50
853.7700
7,257.05
8.49
71.2700
605.08
8.48
16.1700
137.12
8.47
10.8800
92.15
8.46
72.5300
613.60
8.45
44.3900
375.10
8.44
10.2400
86.43
8.43
577.4000
4,867.48
8.42
13.6600
115.02
8.41
13.1300
110.42
8.40
4,364.6500
36,663.06
8.39
14.2600
119.64
8.38
18.6500
156.29
8.37
7.7600
64.95
8.36
10.0000
83.60
8.35
713.4000
5,956.89
8.34
10.7200
89.40
8.33
24.4600
203.75
8.32
218.2200
1,815.59
8.31
1.9400
16.12
8.30
2,451.2900
20,345.71
8.29
3.7600
31.17
8.28
24.9800
206.83
8.27
16.9900
140.51
8.26
64.7000
534.42
8.25
130.0500
1,072.91
8.24
164.7400
1,357.46
8.23
62.9100
517.75
8.22
515.5800
4,238.07
8.21
36.8600
302.62
8.20
6,044.6100
49,565.80
8.19
7.8600
64.37
8.18
151.8400
1,242.05
8.17
57.5200
469.94
8.16
20.0000
163.20
8.15
546.3400
4,452.67
8.14
56.5300
460.15
8.13
29.9200
243.25
8.12
195.8100
1,589.98
8.11
77.5400
628.85
8.10
939.1300
7,606.95
8.09
11.5700
93.60
8.08
50.1200
404.97
8.07
21.6700
174.88
8.06
23.1900
186.91
8.05
238.7300
1,921.78
8.04
25.9900
208.96
8.03
21.8000
175.05
8.02
417.1300
3,345.38
8.01
120.0500
961.60
8.00
3,668.8500
29,350.80
7.99
8.7700
70.07
7.98
263.9600
2,106.40
7.97
762.0800
6,073.78
7.96
20.4800
163.02
7.95
83.7300
665.65
7.94
45.7700
363.41
7.93
11.4200
90.56
7.92
6.2700
49.66
7.91
108.8300
860.85
7.90
4,967.9200
39,246.57
7.89
30.4200
240.01
7.88
70.8800
558.53
7.87
220.7000
1,736.91
7.86
8.5000
66.81
7.85
34.8600
273.65
7.84
38.2400
299.80
7.83
17.0100
133.19
7.82
5.0900
39.80
7.81
73.1700
571.46
7.80
151.1500
1,178.97
7.79
143.2900
1,116.23
7.78
12.7400
99.12
7.77
33.6400
261.38
7.76
2.8300
21.96
7.75
109.6700
849.94
7.74
14.9600
115.79
7.73
44.2800
342.28
7.72
7.2000
55.58
7.71
11.1700
86.12
7.70
11.7100
90.17
7.69
8.5800
65.98
7.68
1,009.8700
7,755.80
7.67
17.8300
136.76
7.66
56.4600
432.48
7.65
27.5000
210.38
7.64
6.3700
48.67
7.63
2.8800
21.97
7.62
85.3000
649.99
7.61
80.5000
612.61
7.60
486.4400
3,696.94
7.59
10.9700
83.26
7.58
13.7800
104.45
7.57
12.5800
95.23
7.56
23.4600
177.36
7.55
105.4300
796.00
7.54
16.3900
123.58
7.53
15.2000
114.46
7.52
8.4700
63.69
7.51
135.1500
1,014.98
7.50
1,376.2300
10,321.73
7.49
30.7300
230.17
7.48
3.1400
23.49
7.47
0.8100
6.05
7.46
8.4600
63.11
7.45
5.6900
42.39
7.44
2.3400
17.41
7.41
8.7300
64.69
7.40
37.5100
277.57
7.39
2.8700
21.21
7.38
315.5600
2,328.83
7.37
1.3800
10.17
7.36
34.8600
256.57
7.35
5.8100
42.70
7.34
0.8400
6.17
7.33
254.8300
1,867.90
7.32
7.4400
54.46
7.31
7.1200
52.05
7.30
204.8200
1,495.19
7.29
19.2300
140.19
7.28
0.7100
5.17
7.27
1,101.4400
8,007.47
7.26
7.9300
57.57
7.25
636.0900
4,611.65
7.23
77.0600
557.14
7.22
11.6300
83.97
7.21
184.3200
1,328.95
7.20
1,153.0700
8,302.10
7.19
139.0800
999.99
7.18
96.5500
693.23
7.17
33.1600
237.76
7.16
25.9400
185.73
7.15
231.2500
1,653.44
7.14
4.4500
31.77
7.13
142.0700
1,012.96
7.12
469.5800
3,343.41
7.11
1,509.2900
10,731.05
7.10
793.8800
5,636.55
7.08
0.8100
5.73
7.07
52.2000
369.05
7.06
0.7500
5.30
7.05
59.0200
416.09
7.04
117.8500
829.66
7.03
187.6000
1,318.83
7.02
24.4600
171.71
7.01
60.2600
422.42
7.00
4,135.2100
28,946.47
6.99
2.0900
14.61
6.98
1.7000
11.87
6.97
204.9700
1,428.64
6.96
0.8100
5.64
6.95
30.4400
211.56
6.93
0.8100
5.61
6.92
7.1200
49.27
6.90
2.3800
16.42
6.89
2.9000
19.98
6.88
194.0500
1,335.06
6.87
7.9300
54.48
6.86
2.9200
20.03
6.85
18.2900
125.29
6.84
31.5500
215.80
6.83
37.4100
255.51
6.81
0.8100
5.52
6.80
98.6000
670.48
6.79
69.5000
471.91
6.78
2,611.3300
17,704.82
6.77
1.0300
6.97
6.75
53.5600
361.53
6.74
460.1000
3,101.07
6.73
2,516.7300
16,937.59
6.72
5.0100
33.67
6.70
14.9200
99.96
6.69
113.1600
757.04
6.68
0.8400
5.61
6.67
2,818.7500
18,801.06
6.66
222.3000
1,480.52
6.65
20.1500
134.00
6.64
21.1700
140.57
6.63
0.8100
5.37
6.62
55.4900
367.34
6.60
577.3500
3,810.51
6.59
60.6900
399.95
6.58
2,869.2100
18,879.40
6.57
1.6500
10.84
6.56
25.3000
165.97
6.55
9.1100
59.67
6.54
14.8600
97.18
6.53
105.0000
685.65
6.51
7.9300
51.62
6.50
2,245.7600
14,597.44
6.48
0.8100
5.25
6.46
7.9600
51.42
6.45
0.8100
5.22
6.44
14.0500
90.48
6.42
7.9300
50.91
6.40
27.4600
175.74
6.39
0.8100
5.18
6.37
7.1200
45.35
6.36
17.2000
109.39
6.35
25.2700
160.46
6.34
14.0500
89.08
6.33
7.9300
50.20
6.32
3,000.0000
18,960.00
6.31
38.0000
239.78
6.30
27.0700
170.54
6.29
7.1200
44.78
6.28
868.4700
5,453.99
6.27
32.7000
205.03
6.25
120.0100
750.06
6.24
121.6000
758.78
6.22
15.3300
95.35
6.21
8.0000
49.68
6.20
699.2300
4,335.23
6.19
204.1800
1,263.87
6.18
0.8500
5.25
6.17
70.0000
431.90
6.16
7.1200
43.86
6.15
14.8700
91.45
6.14
9.7700
59.99
6.13
2.0000
12.26
6.12
10.3800
63.53
6.11
315.3600
1,926.85
6.10
57.2400
349.16
6.09
82.1000
499.99
6.07
251.8900
1,528.97
6.06
146.4400
887.43
6.03
7.1200
42.93
6.01
1.6700
10.04
6.00
1,133.7100
6,802.26
5.99
8.7900
52.65
5.97
14.0500
83.88
5.95
8.8200
52.48
5.91
7.1200
42.08
5.90
525.9000
3,102.81
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
77.1900
453.11
5.86
7.5200
44.07
5.85
42.8000
250.38
5.83
67.1200
391.31
5.82
25.0000
145.50
5.80
59.4900
345.04
5.79
21.1700
122.57
5.77
25.9200
149.56
5.76
2.1000
12.10
5.75
68.4900
393.82
5.74
5.2500
30.14
5.73
8.4000
48.13
5.72
53.0800
303.62
5.71
6,933.5800
39,590.74
5.68
1.0000
5.68
5.67
7.1200
40.37
5.66
1.0000
5.66
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
76.5100
428.46
5.59
7.1200
39.80
5.55
278.7300
1,546.95
5.54
14.0500
77.84
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
4,239.8900
23,319.40
5.48
7.1200
39.02
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
67.1200
365.13
5.40
192.3000
1,038.42
5.39
37.9700
204.66
5.37
21.1700
113.68
5.36
23.7500
127.30
5.35
4,402.4900
23,553.32
5.34
53.1100
283.61
5.33
165.3000
881.05
5.32
30.5100
162.31
5.31
11,908.7800
63,235.62
5.30
399.4500
2,117.09
5.29
119.2100
630.62
5.28
69.5400
367.17
5.27
1.1400
6.01
5.26
7.1200
37.45
5.25
50.0000
262.50
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
7.1200
37.17
5.21
14.0500
73.20
5.20
5,384.2300
27,998.00
5.19
7.1200
36.95
5.15
7.1200
36.67
5.14
1.7300
8.89
5.13
1,062.9400
5,452.88
5.11
429.2400
2,193.42
5.10
32.6200
166.36
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.05
25.1300
126.91
5.04
1,621.3800
8,171.76
5.02
598.6000
3,004.97
5.01
9.9900
50.05
5.00
4,808.0600
24,040.30
4.99
7.0000
34.93
4.98
14.0500
69.97
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.87
1.2000
5.84
4.86
12,748.2700
61,956.59
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
270.2700
1,300.00
4.80
87.4800
419.90
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.75
50.0000
237.50
4.72
138.3000
652.78
4.70
25.0000
117.50
4.69
14.0500
65.89
4.68
213.6700
999.98
4.66
217.5800
1,013.92
4.65
440.8600
2,050.00
4.63
11.3000
52.32
4.60
218.4900
1,005.05
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
505.0000
2,297.75
4.52
2.2100
9.99
4.51
9,270.5400
41,810.14
4.50
15,055.8700
67,751.42
4.48
1.3200
5.91
4.47
80.0000
357.60
4.45
536.6600
2,388.14
4.44
277.0300
1,230.01
4.42
2.0200
8.93
4.40
22.7300
100.01
4.36
102.0000
444.72
4.35
11.4900
49.98
4.34
2.0000
8.68
4.33
25.4200
110.07
4.31
53.0000
228.43
4.30
227.8900
979.93
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.22
480.2000
2,026.44
4.21
424.1800
1,785.80
4.20
1,810.1400
7,602.59
4.19
20.0000
83.80
4.17
150.0000
625.50
4.13
1,621.7700
6,697.91
4.12
25.7500
106.09
4.11
4.8600
19.97
4.10
991.9000
4,066.79
4.09
3.6700
15.01
4.08
20.7800
84.78
4.06
100.0000
406.00
4.05
343.0900
1,389.51
4.04
3.5200
14.22
4.02
1.4900
5.99
4.01
337.6500
1,353.98
4.00
2,087.3600
8,349.44
3.99
1.5000
5.99
3.98
25.1200
99.98
3.97
1.7600
6.99
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
4.8500
18.28
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
111.3500
389.73
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,246.5400
3,739.62
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.52
3.9700
10.00
2.41
4.1700
10.05
2.40
3.0000
7.20
2.33
42.9200
100.00

Recent Trades

Price
Size
Time
8.8200
11.2800
01:00:36
8.8200
51.7500
01:00:36
8.8200
2.4000
01:00:36
8.8200
3.8300
01:00:36
8.8200
26.4100
01:00:36
8.8200
4.8100
01:00:36
8.8200
5.9000
01:00:36
8.8200
4.8100
01:00:36
8.8200
4.7700
01:00:36
8.8200
5.9000
01:00:36
8.8200
4.7800
01:00:36
8.8200
11.5300
01:00:36
8.8300
67.6900
01:01:02
8.8300
0.5900
01:01:02
8.8300
0.5900
01:01:02
8.8300
0.6000
01:01:02
8.8300
0.5900
01:01:02
8.8300
0.5900
01:01:02
8.8300
1.1400
01:01:02
8.8300
0.7600
01:01:02
8.8300
0.5900
01:01:02
8.8300
5.9700
01:01:36
8.8400
1.1400
01:01:37
8.8400
1.1100
01:01:37
8.8400
3.6000
01:01:37
8.8400
133.6300
01:02:41
8.8400
0.5900
01:02:41
8.8400
0.5900
01:02:41
8.8400
0.6000
01:02:41
8.8400
0.5900
01:02:41
8.8400
2.9600
01:02:41
8.8400
0.5900
01:02:41
8.8400
1.8400
01:02:41
8.8400
3.8300
01:02:41
8.8400
160.1100
01:02:41
8.8400
0.5900
01:02:41
8.8400
0.5900
01:02:41
8.8400
0.6000
01:03:15
8.8400
2.8300
01:03:15
8.8400
3.8300
01:03:15
8.8400
42.6400
01:03:15
8.8400
13.1900
01:03:19
8.8400
12.0900
01:03:19
8.8400
0.6000
01:03:19
8.8400
2.8300
01:03:20
8.8300
0.6000
01:04:06
8.8300
1.1400
01:04:06
8.8300
0.5800
01:04:06
8.8300
0.7900
01:04:06
8.8300
4.8700
01:04:13
8.8300
5.5000
01:04:13
8.8300
0.6000
01:04:13
8.8300
14.6500
01:04:13
8.8300
11.2800
01:04:13
8.8300
0.6000
01:04:24
8.8300
0.5900
01:04:24
8.8300
0.5900
01:04:24
8.8300
5.1300
01:04:24
8.8300
0.5900
01:04:24
8.8300
0.5900
01:04:24
8.8300
2.5600
01:04:24
8.8300
11.3400
01:04:24
8.8300
0.6000
01:07:02
8.8300
1.3800
01:07:02
8.8300
0.5900
01:07:02
8.8300
0.5900
01:08:52
8.8300
0.5900
01:08:52
8.8300
0.6000
01:08:52
8.8300
1.5900
01:08:52
8.8300
3.3700
01:09:01
8.8300
3.3700
01:09:19
8.8300
2.9500
01:09:44
8.8300
0.4200
01:09:44
8.8300
0.1700
01:09:53
8.8300
0.5900
01:09:53
8.8300
2.6100
01:09:53
8.8300
0.5900
01:10:00
8.8300
0.5900
01:10:00
8.8300
0.6000
01:10:00
8.8300
0.5900
01:10:00
8.8400
0.5900
01:10:00
8.8400
0.4100
01:10:00
8.8200
1.1400
01:11:08
8.8200
0.6000
01:11:08
8.8200
6.7400
01:11:08
8.8200
2.8300
01:11:08
8.8200
3.8300
01:11:08
8.8200
0.6000
01:11:12
8.8200
0.5900
01:11:12
8.8200
0.5900
01:11:12
8.8200
0.5900
01:11:12
8.8200
0.5900
01:11:12
8.8200
0.5900
01:11:12
8.8200
7.7300
01:11:26
8.8200
0.6000
01:11:26
8.8200
3.5500
01:11:26
8.8200
38.2600
01:11:26
8.8200
0.6000
01:11:38
8.8200
11.2800
01:11:38
8.8200
51.7500
01:11:38

Login to View your open Positions

Login Now