lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

2.67

-3.610%

Open 2.77000000

Low 2.65800000

High 2.80500000

Vol 3,177,263

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ICP Avail: 0 USDT

ICP

Take Profit

Stop Loss

Order Book

Price

Qty

Total

3.29

150.0000

492.75

3.28

18.0000

59.09

3.28

10.0000

32.82

3.28

182.0000

597.14

3.28

4.0000

13.12

3.28

3.0000

9.84

3.28

9.0000

29.49

3.27

6.0000

19.64

3.27

85.0000

278.21

3.27

3.0000

9.81

3.27

18.0000

58.86

3.27

5.0000

16.34

3.27

3.0000

9.80

3.27

6.0000

19.59

3.26

8.0000

26.10

3.26

96.0000

313.06

3.26

462.0000

1,506.12

3.26

74.0000

241.02

3.26

9.0000

29.30

3.25

4.0000

13.01

3.25

10.0000

32.50

3.25

85.0000

276.17

3.25

34.0000

110.43

3.25

10.0000

32.47

3.24

18.0000

58.39

3.24

604.0000

1,956.96

3.24

3.0000

9.71

3.24

85.0000

275.15

3.24

9.0000

29.12

3.23

6.0000

19.40

3.23

12.0000

38.78

3.23

18.0000

58.16

3.23

4.0000

12.92

3.23

2.0000

6.46

3.23

54.0000

174.20

3.23

85.0000

274.13

3.22

9.0000

29.00

3.22

465.0000

1,497.30

3.22

18.0000

57.92

3.22

11.0000

35.38

3.21

8.0000

25.71

3.21

85.0000

273.11

3.21

10.0000

32.12

3.21

5.0000

16.05

3.21

6.0000

19.25

3.21

18.0000

57.69

3.20

4.0000

12.81

3.20

89.0000

284.89

3.20

1,564.0000

5,004.80

3.20

5,000.0000

15,995.00

3.20

15.0000

47.96

3.20

15.0000

47.94

3.20

54.0000

172.53

3.19

3.0000

9.58

3.19

18.0000

57.46

3.19

2.0000

6.38

3.19

15.0000

47.85

3.19

85.0000

271.07

3.19

3.0000

9.56

3.18

7.0000

22.29

3.18

6.0000

19.10

3.18

4.0000

12.72

3.18

18.0000

57.22

3.18

18.0000

57.20

3.18

85.0000

270.05

3.18

331.0000

1,050.93

3.17

3.0000

9.52

3.17

5.0000

15.86

3.17

10.0000

31.70

3.17

3.0000

9.51

3.17

4.0000

12.67

3.17

24.0000

76.01

3.17

139.0000

439.94

3.16

5.0000

15.82

3.16

10.0000

31.62

3.16

9.0000

28.44

3.16

5.0000

15.79

3.16

6.0000

18.94

3.15

21.0000

66.23

3.15

85.0000

268.01

3.15

11.0000

34.67

3.15

25,546.0000

80,469.90

3.15

5.0000

15.75

3.14

16.0000

50.30

3.14

95.0000

298.49

3.14

19.0000

59.68

3.14

10.0000

31.40

3.14

6.0000

18.83

3.14

4.0000

12.55

3.14

57.0000

178.70

3.13

3.0000

9.40

3.13

3.0000

9.40

3.13

11.0000

34.44

3.13

140.0000

438.20

3.13

19.0000

59.45

3.13

2.0000

6.26

3.13

629.0000

1,966.88

3.13

13.0000

40.64

3.13

5.0000

15.63

3.12

25.0000

78.10

3.12

150.0000

468.30

3.12

4.0000

12.48

3.12

4.0000

12.48

3.12

90.0000

280.71

3.12

12.0000

37.42

3.12

24.0000

74.78

3.11

3.0000

9.33

3.11

400.0000

1,244.00

3.11

7.0000

21.76

3.11

2.0000

6.22

3.11

95.0000

295.17

3.11

64.0000

198.72

3.10

19.0000

58.98

3.10

4.0000

12.41

3.10

4,641.0000

14,391.74

3.10

229.0000

709.90

3.10

90.0000

278.55

3.09

3.0000

9.28

3.09

1,554.0000

4,806.52

3.09

28.0000

86.58

3.09

3.0000

9.27

3.09

18.0000

55.62

3.09

1,010.0000

3,119.89

3.09

18.0000

55.58

3.09

2.0000

6.17

3.08

90.0000

277.56

3.08

5.0000

15.42

3.08

85.0000

261.80

3.08

25.0000

76.98

3.08

7.0000

21.55

3.08

10.0000

30.77

3.08

54.0000

166.10

3.08

4,680.0000

14,391.00

3.07

9.0000

27.67

3.07

90.0000

276.57

3.07

539.0000

1,655.81

3.07

9.0000

27.64

3.07

10.0000

30.70

3.07

42.0000

128.90

3.07

1,569.0000

4,813.69

3.07

21.0000

64.41

3.07

6.0000

18.40

3.06

2,024.0000

6,201.54

3.06

1,439.0000

4,407.66

3.06

1,657.0000

5,072.08

3.06

4.0000

12.24

3.06

4.0000

12.23

3.06

2.0000

6.11

3.06

19.0000

58.05

3.05

12.0000

36.64

3.05

4.0000

12.21

3.05

6.0000

18.31

3.05

1,735.0000

5,291.75

3.05

3.0000

9.15

3.05

2,113.0000

6,440.42

3.05

54.0000

164.54

3.05

2.0000

6.09

3.04

13.0000

39.57

3.04

19.0000

57.82

3.04

26.0000

79.09

3.04

2,343.0000

7,122.72

3.04

94.0000

285.57

3.04

5.0000

15.19

3.04

6.0000

18.21

3.03

3.0000

9.10

3.03

3.0000

9.10

3.03

8.0000

24.26

3.03

3.0000

9.09

3.03

20.0000

60.60

3.03

20.0000

60.58

3.03

3.0000

9.08

3.03

96.0000

290.59

3.03

6.0000

18.16

3.02

3.0000

9.07

3.02

1,588.0000

4,797.35

3.02

91.0000

274.82

3.02

77.0000

232.39

3.02

43.0000

129.73

3.02

126.0000

380.02

3.01

6.0000

18.08

3.01

1,595.0000

4,805.74

3.01

3.0000

9.04

3.01

14.0000

42.15

3.01

3.0000

9.03

3.01

33.0000

99.20

3.01

95.0000

285.48

3.00

83.0000

249.33

3.00

19.0000

57.06

3.00

6.0000

18.01

3.00

2,011.0000

6,035.01

3.00

2,940.0000

8,820.00

3.00

555.0000

1,663.34

3.00

4.0000

11.98

2.99

1,712.0000

5,125.73

2.99

3.0000

8.98

2.99

3.0000

8.98

2.99

133.0000

397.67

2.99

54.0000

161.41

2.99

24.0000

71.71

2.99

3.0000

8.96

2.99

4.0000

11.94

2.99

28.0000

83.58

2.98

98.0000

292.33

2.98

26.0000

77.53

2.98

750.0000

2,235.00

2.98

14.0000

41.71

2.98

1,000.0000

2,978.00

2.98

48.0000

142.85

2.98

14.0000

41.65

2.97

6.0000

17.84

2.97

100.0000

297.20

2.97

11.0000

32.68

2.97

213.0000

632.61

2.97

3.0000

8.91

2.97

2.0000

5.94

2.96

8.0000

23.71

2.96

7.0000

20.74

2.96

333.0000

986.35

2.96

152.0000

450.07

2.96

17,966.0000

53,179.36

2.96

20.0000

59.18

2.96

3,351.0000

9,912.26

2.96

5.0000

14.79

2.96

8.0000

23.65

2.96

5.0000

14.78

2.95

3.0000

8.86

2.95

6.0000

17.72

2.95

4.0000

11.81

2.95

5,422.0000

15,994.90

2.95

9,533.0000

28,112.82

2.95

9.0000

26.53

2.95

66.0000

194.50

2.95

11.0000

32.41

2.94

2.0000

5.89

2.94

3.0000

8.83

2.94

8,416.0000

24,759.87

2.94

2.0000

5.88

2.94

4.0000

11.76

2.94

95.0000

279.21

2.94

3.0000

8.81

2.94

4.0000

11.75

2.94

8.0000

23.49

2.94

24.0000

70.44

2.93

3.0000

8.80

2.93

75.0000

219.98

2.93

7.0000

20.52

2.93

2.0000

5.86

2.93

879.0000

2,575.47

2.93

38.0000

111.30

2.93

152.0000

445.06

2.93

11.0000

32.20

2.93

8.0000

23.41

2.93

165.0000

482.63

2.92

2.0000

5.85

2.92

29.0000

84.77

2.92

10.0000

29.22

2.92

1,647.0000

4,809.24

2.92

3.0000

8.76

2.92

15.0000

43.77

2.92

149.0000

434.63

2.92

9.0000

26.24

2.92

54.0000

157.41

2.91

71.0000

206.89

2.91

33.0000

96.13

2.91

61.0000

177.63

2.91

33.0000

96.06

2.91

45.0000

130.95

2.91

3.0000

8.73

2.91

3,404.0000

9,898.83

2.91

36.0000

104.65

2.91

106.0000

308.04

2.91

54.0000

156.87

2.90

3.0000

8.71

2.90

38.0000

110.31

2.90

4.0000

11.61

2.90

12.0000

34.81

2.90

3,334.0000

9,668.60

2.90

12.0000

34.79

2.90

117.0000

339.07

2.90

1,704.0000

4,936.49

2.90

627.0000

1,815.79

2.90

107.0000

309.77

2.89

19.0000

54.99

2.89

1,564.0000

4,524.65

2.89

76.0000

219.79

2.89

37.0000

106.97

2.89

1,078.0000

3,115.42

2.89

6.0000

17.33

2.89

1,066.0000

3,078.61

2.89

3.0000

8.66

2.89

8.0000

23.09

2.89

104.0000

300.04

2.88

19.0000

54.80

2.88

6.0000

17.30

2.88

719.0000

2,072.16

2.88

39.0000

112.36

2.88

36.0000

103.68

2.88

14.0000

40.31

2.88

208.0000

598.62

2.88

95.0000

273.32

2.88

1,635.0000

4,702.26

2.88

33.0000

94.88

2.87

153.0000

439.72

2.87

27.0000

77.57

2.87

62.0000

178.06

2.87

6.0000

17.23

2.87

5.0000

14.35

2.87

1,173.0000

3,365.34

2.87

74.0000

212.23

2.87

7.0000

20.06

2.87

23.0000

65.90

2.86

12.0000

34.37

2.86

95.0000

271.99

2.86

1,694.0000

4,848.23

2.86

3,024.0000

8,648.64

2.86

3.0000

8.58

2.86

10.0000

28.58

2.86

535.0000

1,528.50

2.86

3,521.0000

10,052.46

2.85

23.0000

65.64

2.85

1,847.0000

5,269.49

2.85

458.0000

1,306.22

2.85

30.0000

85.53

2.85

5,108.0000

14,557.80

2.85

9.0000

25.64

2.85

1,766.0000

5,029.57

2.85

23.0000

65.48

2.85

5,175.0000

14,728.05

2.85

9.0000

25.61

2.84

2,680.0000

7,621.92

2.84

23.0000

65.39

2.84

156.0000

443.35

2.84

1,749.0000

4,968.91

2.84

2,087.0000

5,927.08

2.84

9,912.0000

28,140.17

2.84

838.0000

2,378.24

2.84

7.0000

19.86

2.84

1,763.0000

4,999.87

2.84

1,786.0000

5,063.31

2.83

3,527.0000

9,995.52

2.83

1,763.0000

4,994.58

2.83

47.0000

133.10

2.83

127.0000

359.54

2.83

1,998.0000

5,654.34

2.83

3.0000

8.49

2.83

8.0000

22.62

2.83

3.0000

8.48

2.83

3,543.0000

10,012.52

2.83

7.0000

19.78

2.82

10.0000

28.24

2.82

66.0000

186.32

2.82

18.0000

50.80

2.82

114.0000

321.59

2.82

5,160.0000

14,551.20

2.82

17.0000

47.92

2.82

36.0000

101.45

2.82

10.0000

28.17

2.82

22.0000

61.95

2.82

3.0000

8.45

2.81

11.0000

30.95

2.81

8.0000

22.50

2.81

121.0000

340.13

2.81

563.0000

1,582.03

2.81

31.0000

87.08

2.81

6.0000

16.84

2.81

23.0000

64.54

2.81

218.0000

611.49

2.80

6.0000

16.82

2.80

233.0000

653.10

2.80

4.0000

11.21

2.80

190.0000

532.19

2.80

7,088.0000

19,846.40

2.80

7.0000

19.59

2.80

21.0000

58.76

2.80

3,092.0000

8,648.32

2.80

54.0000

150.98

2.79

1,434.0000

4,006.60

2.79

2,758.0000

7,703.09

2.79

17.0000

47.46

2.79

4,157.0000

11,598.03

2.79

3,997.0000

11,147.63

2.79

540.0000

1,505.52

2.79

2,930.0000

8,162.98

2.79

139.0000

387.12

2.78

4.0000

11.14

2.78

22.0000

61.18

2.78

2,500.0000

6,950.00

2.78

103.0000

286.24

2.78

3.0000

8.33

2.78

2,043.0000

5,673.41

2.78

22.0000

61.07

2.78

3,383.0000

9,387.83

2.77

3.0000

8.32

2.77

34.0000

94.25

2.77

15.0000

41.57

2.77

4,745.0000

13,143.65

2.77

124.0000

343.36

2.77

97.0000

268.50

2.77

1,782.0000

4,930.79

2.77

7,882.0000

21,801.61

2.76

4,749.0000

13,126.24

2.76

26.0000

71.84

2.76

39.0000

107.72

2.76

550.0000

1,518.00

2.76

113.0000

311.77

2.76

4,144.0000

11,425.01

2.76

18.0000

49.61

2.76

15.0000

41.33

2.75

14.0000

38.56

2.75

3,011.0000

8,289.28

2.75

22.0000

60.54

2.75

42.0000

115.54

2.75

3,175.0000

8,731.25

2.75

1,919.0000

5,275.33

2.75

18.0000

49.46

2.75

370.0000

1,016.39

2.75

4.0000

10.98

2.75

12.0000

32.94

2.74

957.0000

2,626.01

2.74

8,772.0000

24,061.60

2.74

6,007.0000

16,471.19

2.74

172.0000

471.45

2.74

1,727.0000

4,731.98

2.74

942.0000

2,580.14

2.74

303.0000

829.61

2.74

3,632.0000

9,940.78

2.74

14.0000

38.30

2.74

106.0000

289.91

2.73

1,796.0000

4,910.26

2.73

5,502.0000

15,036.97

2.73

933.0000

2,548.96

2.73

3,007.0000

8,212.12

2.73

9,081.0000

24,791.13

2.73

5,500.0000

15,009.50

2.73

130.0000

354.64

2.73

234.0000

638.12

2.73

1,879.0000

5,122.15

2.73

1,765.0000

4,809.63

2.72

5,292.0000

14,415.41

2.72

7.0000

19.06

2.72

18.0000

49.00

2.72

4.0000

10.88

2.72

3,035.0000

8,255.20

2.72

8,022.0000

21,811.82

2.72

579.0000

1,573.72

2.72

1,785.0000

4,849.85

2.72

527.0000

1,431.33

2.72

27.0000

73.31

2.71

1,867.0000

5,067.04

2.71

9.0000

24.42

2.71

1,815.0000

4,922.28

2.71

2,585.0000

7,007.94

2.71

5,364.0000

14,536.44

2.71

3,948.0000

10,695.13

2.71

156.0000

422.45

2.71

9,706.0000

26,274.14

2.71

1,859.0000

5,030.45

2.71

633.0000

1,712.27

2.70

1,699.0000

4,594.10

2.70

3,461.0000

9,355.08

2.70

4,565.0000

12,334.63

2.70

8,906.0000

24,055.11

2.70

993.0000

2,681.10

2.70

4,472.0000

12,069.93

2.70

1,838.0000

4,958.92

2.70

3,552.0000

9,579.74

2.70

10,944.0000

29,505.02

2.70

1,493.0000

4,023.64

2.69

1,217.0000

3,278.60

2.69

3,633.0000

9,783.67

2.69

3,924.0000

10,563.41

2.69

10,848.0000

29,191.97

2.69

6,088.0000

16,376.72

2.69

1,936.0000

5,205.90

2.69

2,280.0000

6,128.64

2.69

3,853.0000

10,353.01

2.69

6,455.0000

17,338.13

2.69

4,167.0000

11,188.40

2.68

4,969.0000

13,336.80

2.68

3,964.0000

10,635.41

2.68

5,478.0000

14,692.00

2.68

4,280.0000

11,474.68

2.68

6,542.0000

17,532.56

2.68

4,909.0000

13,151.21

2.68

4,902.0000

13,127.56

2.68

3,300.0000

8,834.10

2.68

6,407.0000

17,145.13

2.68

6,896.0000

18,446.80

2.67

7,102.0000

18,990.75

2.67

7,566.0000

20,223.92

2.67

14,386.0000

38,439.39

2.67

12,526.0000

33,456.95

2.67

14,387.0000

38,413.29

2.67

9,591.0000

25,598.38

2.67

11,603.0000

30,956.80

2.67

6,116.0000

16,311.37

2.67

7,768.0000

20,709.49

2.67

6,335.0000

16,882.78

2.66

4,919.0000

13,104.22

2.66

4,152.0000

11,056.78

2.67

2.66

2,507.0000

6,673.63

2.66

4,363.0000

11,609.94

2.66

6,280.0000

16,704.80

2.66

9,445.0000

25,114.26

2.66

10,315.0000

27,417.27

2.66

8,873.0000

23,575.56

2.66

9,632.0000

25,582.59

2.66

11,137.0000

29,568.74

2.65

8,935.0000

23,713.49

2.65

8,484.0000

22,508.05

2.65

9,315.0000

24,703.38

2.65

13,290.0000

35,231.79

2.65

17,823.0000

47,230.95

2.65

6,285.0000

16,648.97

2.65

7,199.0000

19,062.95

2.65

5,993.0000

15,863.47

2.65

9,583.0000

25,356.62

2.65

11,041.0000

29,203.45

2.64

8,606.0000

22,754.26

2.64

4,539.0000

11,996.58

2.64

8,353.0000

22,068.63

2.64

12,068.0000

31,871.59

2.64

7,734.0000

20,417.76

2.64

10,487.0000

27,675.19

2.64

10,169.0000

26,825.82

2.64

2,259.0000

5,956.98

2.64

12,848.0000

33,867.33

2.64

2,616.0000

6,893.16

2.63

3,256.0000

8,576.30

2.63

5,898.0000

15,529.43

2.63

2,509.0000

6,603.69

2.63

4,456.0000

11,723.74

2.63

11,641.0000

30,615.83

2.63

4,185.0000

11,002.37

2.63

11,478.0000

30,164.18

2.63

6,962.0000

18,289.17

2.63

4,115.0000

10,805.99

2.63

7,701.0000

20,215.13

2.62

10,858.0000

28,491.39

2.62

7,405.0000

19,423.32

2.62

5,636.0000

14,777.59

2.62

3,522.0000

9,231.16

2.62

12,383.0000

32,443.46

2.62

800.0000

2,095.20

2.62

1,706.0000

4,466.31

2.62

681.0000

1,782.18

2.62

6,215.0000

16,258.44

2.62

3,932.0000

10,282.18

2.61

240.0000

627.36

2.61

9,549.0000

24,951.54

2.61

1,556.0000

4,064.27

2.61

10,945.0000

28,577.40

2.61

10,428.0000

27,217.08

2.61

9,779.0000

25,513.41

2.61

1,742.0000

4,543.14

2.61

359.0000

935.91

2.61

46.0000

119.88

2.61

3,331.0000

8,677.26

2.60

8,194.0000

21,337.18

2.60

1,560.0000

4,060.68

2.60

1,005.0000

2,615.01

2.60

3,788.0000

9,852.59

2.60

6,255.0000

16,263.00

2.60

1,010.0000

2,624.99

2.60

13,315.0000

34,592.37

2.60

219.0000

568.74

2.60

353.0000

916.39

2.60

4.0000

10.38

2.59

3,101.0000

8,043.99

2.59

6,314.0000

16,372.20

2.59

6,177.0000

16,010.78

2.59

5,769.0000

14,947.48

2.59

6,417.0000

16,620.03

2.59

1,982.0000

5,131.40

2.59

3,810.0000

9,860.28

2.59

394.0000

1,019.28

2.59

2,776.0000

7,178.74

2.59

3,307.0000

8,548.60

2.58

3,504.0000

9,054.34

2.58

1,962.0000

5,067.85

2.58

6,387.0000

16,491.23

2.58

1,941.0000

5,009.72

2.58

592.0000

1,527.36

2.58

5,820.0000

15,009.78

2.58

1,922.0000

4,954.92

2.58

10.0000

25.77

2.58

3,828.0000

9,860.93

2.58

1,998.0000

5,144.85

2.57

2,509.0000

6,458.17

2.57

59.0000

151.81

2.57

1,989.0000

5,115.71

2.57

120.0000

308.52

2.57

6,046.0000

15,538.22

2.57

1,871.0000

4,806.60

2.57

3.0000

7.70

2.57

1,972.0000

5,062.12

2.57

557.0000

1,429.26

2.57

13.0000

33.35

2.56

1,558.0000

3,994.71

2.56

16.0000

41.01

2.56

56.0000

143.47

2.56

113.0000

289.39

2.56

729.0000

1,866.24

2.56

396.0000

1,013.36

2.56

3,475.0000

8,889.05

2.56

1,738.0000

4,444.07

2.56

1,936.0000

4,948.42

2.56

5,154.0000

13,168.47

2.55

5,640.0000

14,404.56

2.55

12.0000

30.64

2.55

1,410.0000

3,598.32

2.55

6.0000

15.31

2.55

24,305.0000

61,977.75

2.55

459.0000

1,169.53

2.55

4,040.0000

10,289.88

2.55

1,932.0000

4,918.87

2.55

2,110.0000

5,369.95

2.54

1,966.0000

5,001.50

2.54

4,560.0000

11,596.08

2.54

2,140.0000

5,439.88

2.54

10,246.0000

26,035.09

2.54

7,199.0000

18,285.46

2.54

4,221.0000

10,717.12

2.54

15.0000

38.07

2.54

3,902.0000

9,899.37

2.54

29.0000

73.54

2.54

218.0000

552.63

2.53

3,123.0000

7,913.68

2.53

225.0000

569.93

2.53

1,286.0000

3,256.15

2.53

389.0000

984.56

2.53

1,927.0000

4,875.31

2.53

508.0000

1,284.73

2.53

3,742.0000

9,459.78

2.53

200.0000

505.40

2.53

2,192.0000

5,536.99

2.53

18.0000

45.45

2.52

128.0000

323.07

2.52

2,966.0000

7,483.22

2.52

2,369.0000

5,974.62

2.52

2,019.0000

5,089.90

2.52

3,633.0000

9,155.16

2.52

2,191.0000

5,519.13

2.52

184.0000

463.31

2.52

4,751.0000

11,958.27

2.52

746.0000

1,876.94

2.52

13.0000

32.70

2.51

114.0000

286.60

2.51

9.0000

22.62

2.51

197.0000

494.86

2.51

624.0000

1,566.86

2.51

3,538.0000

8,880.38

2.51

44.0000

110.40

2.51

288.0000

722.30

2.51

20.0000

50.14

2.51

144.0000

360.86

2.51

2,039.0000

5,107.70

2.50

2,203.0000

5,516.31

2.50

36.0000

90.11

2.50

856.0000

2,141.71

2.50

3,871.0000

9,681.37

2.50

33,691.0000

84,227.50

2.50

10.0000

24.99

2.50

217.0000

542.07

2.50

525.0000

1,310.40

2.50

17.0000

42.42

2.49

290.0000

723.26

2.49

10.0000

24.93

2.49

36.0000

89.68

2.49

2,479.0000

6,172.71

2.49

17.0000

42.31

2.49

932.0000

2,318.82

2.49

23.0000

57.20

2.49

125.0000

310.75

2.49

69.0000

171.47

2.48

123.0000

305.53

2.48

40.0000

99.32

2.48

38.0000

94.32

2.48

78.0000

193.52

2.48

1,232.0000

3,055.36

2.48

256.0000

634.62

2.48

2,033.0000

5,037.77

2.48

2,157.0000

5,342.89

2.48

3,846.0000

9,522.70

2.48

3,823.0000

9,461.93

2.47

33.0000

81.61

2.47

23.0000

56.86

2.47

2,073.0000

5,122.38

2.47

4,459.0000

11,013.73

2.47

11,033.0000

27,240.48

2.47

456.0000

1,125.41

2.47

261.0000

643.89

2.47

360.0000

887.76

2.47

10,091.0000

24,874.32

2.46

224.0000

551.94

2.46

71.0000

174.87

2.46

66.0000

162.49

2.46

675.0000

1,661.18

2.46

1,688.0000

4,152.48

2.46

149.0000

366.39

2.46

49.0000

120.44

2.46

12.0000

29.48

2.46

240.0000

589.44

2.46

255.0000

626.03

2.45

37.0000

90.80

2.45

16.0000

39.25

2.45

313.0000

767.48

2.45

35.0000

85.79

2.45

4,986.0000

12,215.70

2.45

2,014.0000

4,932.29

2.45

4,361.0000

10,675.73

2.45

239.0000

584.83

2.45

25.0000

61.15

2.45

445.0000

1,088.03

2.44

1,465.0000

3,580.46

2.44

495.0000

1,209.29

2.44

42.0000

102.56

2.44

122.0000

297.80

2.44

777.0000

1,895.88

2.44

1,232.0000

3,004.85

2.44

5.0000

12.19

2.44

235.0000

572.46

2.44

22.0000

53.57

2.43

8.0000

19.47

2.43

205.0000

498.77

2.43

351.0000

853.63

2.43

8.0000

19.45

2.43

1,351.0000

3,282.93

2.43

19.0000

46.15

2.43

24.0000

58.27

2.43

2,079.0000

5,045.73

2.43

66.0000

160.12

2.43

357.0000

865.73

2.42

65.0000

157.56

2.42

32.0000

77.54

2.42

228.0000

552.22

2.42

1,706.0000

4,130.23

2.42

1,563.0000

3,782.46

2.42

92.0000

222.55

2.42

2,607.0000

6,303.73

2.42

3.0000

7.25

2.42

21.0000

50.74

2.42

372.0000

898.38

2.41

118.0000

284.85

2.41

24.0000

57.91

2.41

245.0000

590.94

2.41

3.0000

7.23

2.41

728.0000

1,754.48

2.41

5.0000

12.05

2.41

42.0000

101.14

2.41

452.0000

1,087.96

2.41

28.0000

67.37

2.41

115.0000

276.58

2.40

768.0000

1,846.27

2.40

33.0000

79.30

2.40

32.0000

76.86

2.40

64.0000

153.66

2.40

3,576.0000

8,582.40

2.40

6.0000

14.39

2.40

337.0000

808.13

2.40

35.0000

83.90

2.40

2,164.0000

5,184.94

2.40

178.0000

426.31

2.39

38.0000

90.97

2.39

13.0000

31.11

2.39

496.0000

1,186.43

2.39

4.0000

9.56

2.39

31.0000

74.09

2.39

9.0000

21.49

2.39

121.0000

288.83

2.39

73.0000

174.11

2.38

480.0000

1,144.32

2.38

299.0000

712.52

2.38

8.0000

19.06

2.38

480.0000

1,142.88

2.38

927.0000

2,206.26

2.38

20.0000

47.58

2.38

179.0000

425.66

2.38

6.0000

14.26

2.38

10.0000

23.76

2.38

35.0000

83.13

2.37

467.0000

1,108.66

2.37

8.0000

18.98

2.37

13.0000

30.82

2.37

883.0000

2,092.71

2.37

115.0000

272.44

2.37

76.0000

179.97

2.37

9.0000

21.30

2.37

12.0000

28.39

2.37

2,058.0000

4,867.17

2.36

6.0000

14.18

2.36

545.0000

1,287.84

2.36

202.0000

477.12

2.36

4.0000

9.44

2.36

2,588.0000

6,107.68

2.36

100.0000

235.90

2.36

80.0000

188.56

2.36

155.0000

365.18

2.36

4,627.0000

10,896.59

2.35

6.0000

14.12

2.35

5.0000

11.77

2.35

128.0000

301.06

2.35

613.0000

1,441.16

2.35

1,108.0000

2,603.80

2.35

441.0000

1,035.91

2.35

4.0000

9.39

2.35

30.0000

70.41

2.35

29.0000

68.03

2.35

1,475.0000

3,458.88

2.34

42.0000

98.45

2.34

2,168.0000

5,079.62

2.34

8.0000

18.74

2.34

38.0000

88.96

2.34

17.0000

39.78

2.34

10.0000

23.39

2.34

6.0000

14.03

2.34

29.0000

67.77

2.34

160.0000

373.76

2.34

1,515.0000

3,537.53

2.33

124.0000

289.42

2.33

1,703.0000

3,973.10

2.33

8.0000

18.66

2.33

3.0000

6.99

2.33

23.0000

53.59

2.33

35.0000

81.48

2.33

293.0000

681.52

2.33

16.0000

37.20

2.32

12.0000

27.89

2.32

6.0000

13.94

2.32

27.0000

62.69

2.32

19.0000

44.10

2.32

22.0000

51.04

2.32

39.0000

90.40

2.32

120.0000

278.04

2.32

3.0000

6.95

2.31

339.0000

784.45

2.31

24.0000

55.51

2.31

2,198.0000

5,081.78

2.31

58.0000

134.04

2.31

14.0000

32.34

2.31

497.0000

1,147.57

2.31

120.0000

276.96

2.31

6.0000

13.84

2.31

27.0000

62.26

2.31

9.0000

20.75

2.30

12.0000

27.65

2.30

8.0000

18.42

2.30

4.0000

9.21

2.30

4.0000

9.20

2.30

867.0000

1,994.10

2.30

353.0000

811.55

2.30

3.0000

6.89

2.30

701.0000

1,608.80

2.29

5.0000

11.47

2.29

14.0000

32.09

2.29

152.0000

348.23

2.29

329.0000

753.41

2.29

54.0000

123.61

2.29

655.0000

1,498.64

2.29

4.0000

9.15

2.29

27.0000

61.72

2.29

4,717.0000

10,778.35

2.28

12.0000

27.41

2.28

129.0000

294.51

2.28

26.0000

59.33

2.28

4.0000

9.12

2.28

104.0000

237.12

2.28

3.0000

6.84

2.28

3.0000

6.83

2.28

28.0000

63.73

2.28

55.0000

125.13

2.27

120.0000

272.88

2.27

225.0000

511.43

2.27

26.0000

59.07

2.27

4.0000

9.08

2.27

1,286.0000

2,919.22

2.27

3.0000

6.81

2.27

73.0000

165.56

2.27

8.0000

18.14

2.27

125.0000

283.25

2.27

11.0000

24.92

2.26

26.0000

58.84

2.26

8.0000

18.10

2.26

3.0000

6.78

2.26

32.0000

72.32

2.26

4,248.0000

9,596.23

2.26

54.0000

121.93

2.26

125.0000

282.13

2.26

12.0000

27.07

2.26

9.0000

20.30

2.25

142.0000

320.07

2.25

3.0000

6.76

2.25

53.0000

119.36

2.25

23.0000

51.77

2.25

140.0000

315.00

2.25

125.0000

281.13

2.25

3.0000

6.74

2.25

22.0000

49.43

2.25

80.0000

179.68

2.25

192.0000

431.04

2.24

868.0000

1,946.06

2.24

573.0000

1,284.09

2.24

13.0000

29.12

2.24

338.0000

756.78

2.24

13.0000

29.09

2.24

7.0000

15.66

2.24

26.0000

58.14

2.24

52.0000

116.22

2.23

511.0000

1,141.57

2.23

3.0000

6.70

2.23

2,282.0000

5,093.42

2.23

3.0000

6.69

2.23

318.0000

709.14

2.23

2,642.0000

5,889.02

2.23

3.0000

6.68

2.23

37.0000

82.40

2.23

178.0000

396.23

2.23

71.0000

157.98

2.22

150.0000

333.60

2.22

15.0000

33.35

2.22

28.0000

62.22

2.22

6.0000

13.33

2.22

8.0000

17.76

2.22

50.0000

110.95

2.22

149.0000

330.18

2.22

12.0000

26.58

2.21

41.0000

90.77

2.21

2,285.0000

5,056.71

2.21

25.0000

55.30

2.21

151.0000

333.71

2.21

31.0000

68.48

2.21

168.0000

370.94

2.21

33.0000

72.83

2.21

35.0000

77.21

2.20

57.0000

125.63

2.20

10.0000

22.03

2.20

53.0000

116.65

2.20

3,169.0000

6,971.80

2.20

5.0000

11.00

2.20

78.0000

171.44

2.20

9.0000

19.77

2.20

8.0000

17.57

2.20

6.0000

13.17

2.19

3.0000

6.58

2.19

43.0000

94.26

2.19

3.0000

6.57

2.19

67.0000

146.66

2.19

408.0000

892.30

2.19

12.0000

26.23

2.19

3.0000

6.56

2.18

13.0000

28.39

2.18

81.0000

176.82

2.18

9.0000

19.64

2.18

45.0000

98.10

2.18

27.0000

58.83

2.18

8.0000

17.42

2.18

7.0000

15.23

2.18

236.0000

513.30

2.17

18.0000

39.11

2.17

136.0000

295.26

2.17

9.0000

19.53

2.17

13.0000

28.20

2.17

11.0000

23.85

2.17

28.0000

60.65

2.16

409.0000

885.08

2.16

57.0000

123.23

2.16

10.0000

21.61

2.16

58.0000

125.28

2.16

4.0000

8.63

2.16

150.0000

323.55

2.16

16.0000

34.50

2.16

3.0000

6.47

2.15

3.0000

6.45

2.15

569.0000

1,223.35

2.15

31.0000

66.62

2.15

6.0000

12.89

2.15

7.0000

15.03

2.15

4.0000

8.58

2.14

6.0000

12.86

2.14

65.0000

139.23

2.14

40.0000

85.60

2.14

5.0000

10.69

2.14

9.0000

19.23

2.14

2,000.0000

4,272.00

2.14

31.0000

66.19

2.13

3.0000

6.40

2.13

10.0000

21.33

2.13

28.0000

59.70

2.13

17.0000

36.21

2.13

204.0000

434.32

2.13

207.0000

440.50

2.13

267.0000

567.64

2.13

8.0000

17.00

2.12

28.0000

59.44

2.12

197.0000

418.03

2.12

78.0000

165.44

2.12

251.0000

532.12

2.12

3.0000

6.36

2.12

6.0000

12.70

2.12

23.0000

48.67

Recent Trades

Price

Size

Time

2.6650

34.0000

01:05:52

2.6650

2.0000

01:05:52

2.6650

2.0000

01:05:52

2.6650

2.0000

01:05:52

2.6650

14.0000

01:05:52

2.6650

12.0000

01:05:52

2.6650

2.0000

01:05:52

2.6650

3.0000

01:05:52

2.6650

17.0000

01:05:52

2.6650

4.0000

01:05:53

2.6650

2.0000

01:05:53

2.6650

5.0000

01:05:55

2.6650

3.0000

01:05:55

2.6650

96.0000

01:05:55

2.6640

3.0000

01:05:56

2.6640

2.0000

01:05:56

2.6640

19.0000

01:05:56

2.6640

17.0000

01:05:56

2.6640

20.0000

01:06:00

2.6640

2.0000

01:06:01

2.6640

65.0000

01:06:04

2.6640

2.0000

01:06:05

2.6640

2.0000

01:06:05

2.6640

19.0000

01:06:06

2.6640

73.0000

01:06:06

2.6640

4.0000

01:06:06

2.6640

5.0000

01:06:06

2.6640

59.0000

01:06:06

2.6640

91.0000

01:06:07

2.6640

2.0000

01:06:07

2.6640

3.0000

01:06:07

2.6640

17.0000

01:06:07

2.6640

108.0000

01:06:07

2.6640

3.0000

01:06:07

2.6640

39.0000

01:06:08

2.6650

18.0000

01:06:13

2.6640

4.0000

01:06:15

2.6650

112.0000

01:06:16

2.6640

2.0000

01:06:17

2.6640

5.0000

01:06:20

2.6640

49.0000

01:06:20

2.6640

2.0000

01:06:20

2.6640

3.0000

01:06:20

2.6640

91.0000

01:06:20

2.6640

40.0000

01:06:21

2.6640

14.0000

01:06:22

2.6640

3.0000

01:06:22

2.6640

4.0000

01:06:22

2.6640

83.0000

01:06:22

2.6640

3.0000

01:06:25

2.6650

304.0000

01:06:25

2.6650

98.0000

01:06:25

2.6640

108.0000

01:06:26

2.6640

3.0000

01:06:26

2.6640

2.0000

01:06:26

2.6640

25.0000

01:06:26

2.6640

2.0000

01:06:26

2.6640

40.0000

01:06:26

2.6640

3.0000

01:06:26

2.6640

4.0000

01:06:26

2.6640

61.0000

01:06:26

2.6640

628.0000

01:06:26

2.6640

7.0000

01:06:26

2.6640

10.0000

01:06:26

2.6640

5.0000

01:06:29

2.6630

2.0000

01:06:31

2.6630

2.0000

01:06:34

2.6630

63.0000

01:06:34

2.6630

3.0000

01:06:34

2.6630

3.0000

01:06:34

2.6630

68.0000

01:06:34

2.6630

39.0000

01:06:34

2.6630

3.0000

01:06:34

2.6630

91.0000

01:06:38

2.6630

18.0000

01:06:38

2.6630

1,858.0000

01:06:38

2.6630

2.0000

01:06:38

2.6630

13.0000

01:06:38

2.6630

8.0000

01:06:38

2.6630

150.0000

01:06:38

2.6630

2.0000

01:06:38

2.6630

7.0000

01:06:38

2.6630

21.0000

01:06:38

2.6630

3.0000

01:06:38

2.6630

117.0000

01:06:38

2.6630

9.0000

01:06:38

2.6630

9.0000

01:06:38

2.6630

9.0000

01:06:38

2.6630

9.0000

01:06:38

2.6630

20.0000

01:06:38

2.6630

8.0000

01:06:38

2.6630

4.0000

01:06:38

2.6630

17.0000

01:06:38

2.6630

2.0000

01:06:39

2.6620

3.0000

01:06:39

2.6620

5.0000

01:06:39

2.6620

1.0000

01:06:39

2.6620

3.0000

01:06:40

2.6620

7.0000

01:06:40

2.6620

6.0000

01:06:41

Login to View your open Positions

Login Now