English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,728.00
Open
2709.00000000
Low
2660.00000000
High
2757.00000000
Vol
150
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,508.00
0.0600
270.48
4,506.00
0.0290
130.67
4,489.00
0.0600
269.34
4,471.00
0.0630
281.67
4,468.00
0.0290
129.57
4,453.00
0.0600
267.18
4,435.00
0.0600
266.10
4,431.00
0.0290
128.50
4,420.00
0.0020
8.84
4,418.00
0.0090
39.76
4,416.00
0.0600
264.96
4,402.00
0.0500
220.10
4,401.00
0.0340
149.63
4,400.00
0.0060
26.40
4,399.00
0.0030
13.20
4,398.00
0.0600
263.88
4,394.00
0.0290
127.43
4,392.00
0.0170
74.66
4,386.00
0.0020
8.77
4,380.00
0.0600
262.80
4,362.00
0.0600
261.72
4,357.00
0.0290
126.35
4,353.00
0.3440
1,497.43
4,344.00
0.0600
260.64
4,333.00
0.0020
8.67
4,327.00
0.0630
272.60
4,320.00
0.0290
125.28
4,309.00
0.0600
258.54
4,300.00
3.7160
15,978.80
4,291.00
0.0600
257.46
4,284.00
0.0290
124.24
4,275.00
0.0010
4.28
4,274.00
0.0600
256.44
4,256.00
0.0600
255.36
4,255.00
0.0030
12.77
4,249.00
0.0290
123.22
4,239.00
0.0600
254.34
4,236.00
0.0020
8.47
4,222.00
0.0600
253.32
4,213.00
0.0290
122.18
4,204.00
0.0600
252.24
4,187.00
0.0600
251.22
4,186.00
0.0020
8.37
4,183.00
0.0030
12.55
4,178.00
0.0290
121.16
4,170.00
0.0600
250.20
4,153.00
0.0600
249.18
4,143.00
0.0290
120.15
4,136.00
0.0600
248.16
4,122.00
0.0500
206.10
4,121.00
0.0090
37.09
4,119.00
0.0600
247.14
4,111.00
0.0030
12.33
4,108.00
0.0290
119.13
4,102.00
0.0600
246.12
4,092.00
0.0020
8.18
4,089.00
0.0030
12.27
4,088.00
0.0020
8.18
4,085.00
0.0600
245.10
4,074.00
0.0290
118.15
4,069.00
0.0600
244.14
4,052.00
0.0600
243.12
4,040.00
0.0290
117.16
4,039.00
0.0030
12.12
4,035.00
0.0600
242.10
4,019.00
0.0600
241.14
4,007.00
0.0020
8.01
4,006.00
0.0290
116.17
4,002.00
0.0600
240.12
3,986.00
0.0600
239.16
3,972.00
0.0290
115.19
3,970.00
0.0170
67.49
3,967.00
0.0030
11.90
3,957.00
0.0020
7.91
3,953.00
0.0620
245.09
3,939.00
0.0460
181.19
3,937.00
0.0600
236.22
3,921.00
0.0600
235.26
3,906.00
0.0290
113.27
3,905.00
0.0600
234.30
3,900.00
0.5580
2,176.20
3,894.00
0.0030
11.68
3,889.00
0.0670
260.56
3,887.00
0.0020
7.77
3,878.00
0.0020
7.76
3,874.00
0.0310
120.09
3,873.00
0.0600
232.38
3,861.00
0.0020
7.72
3,857.00
0.0600
231.42
3,852.00
0.0150
57.78
3,848.00
0.0020
7.70
3,841.00
0.0890
341.85
3,835.00
0.0020
7.67
3,832.00
0.1270
486.66
3,826.00
0.0600
229.56
3,823.00
0.0020
7.65
3,822.00
0.0030
11.47
3,818.00
0.0020
7.64
3,810.00
0.0620
236.22
3,809.00
0.0290
110.46
3,800.00
0.5000
1,900.00
3,797.00
0.0020
7.59
3,794.00
0.0600
227.64
3,787.00
0.0020
7.57
3,785.00
0.0020
7.57
3,779.00
0.0600
226.74
3,777.00
0.0290
109.53
3,772.00
0.0020
7.54
3,763.00
0.0600
225.78
3,760.00
0.0020
7.52
3,750.00
0.0030
11.25
3,748.00
0.0600
224.88
3,747.00
0.0040
14.99
3,746.00
0.0290
108.63
3,735.00
0.0020
7.47
3,733.00
0.0600
223.98
3,732.00
0.0500
186.60
3,722.00
0.0020
7.44
3,717.00
0.0600
223.02
3,714.00
0.0290
107.71
3,710.00
0.0020
7.42
3,702.00
0.0600
222.12
3,698.00
0.0020
7.40
3,688.00
0.0020
7.38
3,687.00
0.0600
221.22
3,685.00
0.0020
7.37
3,684.00
0.0880
324.19
3,683.00
0.0290
106.81
3,678.00
0.0030
11.03
3,673.00
0.0020
7.35
3,672.00
0.0600
220.32
3,664.00
0.1270
465.33
3,661.00
0.0020
7.32
3,658.00
0.0010
3.66
3,657.00
0.0600
219.42
3,652.00
0.0290
105.91
3,649.00
0.0020
7.30
3,642.00
0.0600
218.52
3,637.00
0.0020
7.27
3,635.00
0.0270
98.15
3,627.00
0.0600
217.62
3,625.00
0.0020
7.25
3,622.00
0.0290
105.04
3,613.00
0.0020
7.23
3,612.00
0.0600
216.72
3,606.00
0.0120
43.27
3,601.00
0.0020
7.20
3,600.00
1.2000
4,320.00
3,597.00
0.0600
215.82
3,592.00
0.0290
104.17
3,589.00
0.0020
7.18
3,588.00
0.0020
7.18
3,583.00
0.0600
214.98
3,577.00
0.0020
7.15
3,568.00
0.0600
214.08
3,565.00
0.0020
7.13
3,562.00
0.0310
110.42
3,553.00
0.0620
220.29
3,542.00
0.0610
216.06
3,541.00
0.0020
7.08
3,539.00
0.0600
212.34
3,534.00
0.0030
10.60
3,532.00
0.0290
102.43
3,530.00
0.0020
7.06
3,524.00
0.0600
211.44
3,523.00
0.0880
310.02
3,518.00
0.0020
7.04
3,510.00
0.0600
210.60
3,506.00
0.0020
7.01
3,502.00
0.0290
101.56
3,500.00
0.2000
700.00
3,496.00
0.0600
209.76
3,495.00
0.0020
6.99
3,486.00
0.0170
59.26
3,483.00
0.0020
6.97
3,481.00
0.0600
208.86
3,473.00
0.0290
100.72
3,472.00
0.0020
6.94
3,467.00
0.0600
208.02
3,462.00
0.0050
17.31
3,460.00
0.0020
6.92
3,453.00
0.0600
207.18
3,449.00
0.0020
6.90
3,444.00
0.0290
99.88
3,443.00
0.1010
347.74
3,441.00
0.0020
6.88
3,439.00
0.0600
206.34
3,437.00
0.0020
6.87
3,426.00
0.0020
6.85
3,425.00
0.0600
205.50
3,415.00
0.0290
99.04
3,414.00
0.0020
6.83
3,411.00
0.0600
204.66
3,406.00
0.0420
143.05
3,403.00
0.0020
6.81
3,400.00
0.0070
23.80
3,397.00
0.0600
203.82
3,393.00
0.0040
13.57
3,392.00
0.0020
6.78
3,390.00
0.0030
10.17
3,388.00
0.0120
40.66
3,387.00
0.0900
304.83
3,386.00
0.0180
60.95
3,383.00
0.0600
202.98
3,380.00
0.0020
6.76
3,369.00
0.0620
208.88
3,358.00
0.0310
104.10
3,355.00
0.0600
201.30
3,347.00
0.0020
6.69
3,341.00
0.0600
200.46
3,336.00
0.0020
6.67
3,330.00
0.0290
96.57
3,328.00
0.0600
199.68
3,325.00
0.0020
6.65
3,324.00
0.0020
6.65
3,318.00
0.0030
9.95
3,314.00
0.0620
205.47
3,303.00
0.0320
105.70
3,302.00
0.0290
95.76
3,300.00
0.2600
858.00
3,292.00
0.0020
6.58
3,287.00
0.0600
197.22
3,281.00
0.0020
6.56
3,275.00
0.0580
189.95
3,274.00
0.0600
196.44
3,270.00
0.0020
6.54
3,260.00
0.0600
195.60
3,259.00
0.0020
6.52
3,257.00
0.0420
136.79
3,254.00
0.0210
68.33
3,252.00
0.0150
48.78
3,250.00
0.0020
6.50
3,248.00
0.0020
6.50
3,247.00
0.0890
288.98
3,245.00
0.0050
16.23
3,244.00
0.0060
19.46
3,238.00
0.0020
6.48
3,233.00
0.0600
193.98
3,230.00
0.0070
22.61
3,227.00
0.0020
6.45
3,220.00
0.0890
286.58
3,216.00
0.0020
6.43
3,210.00
0.0020
6.42
3,207.00
0.0600
192.42
3,206.00
0.0020
6.41
3,200.00
0.2000
640.00
3,196.00
0.0070
22.37
3,195.00
0.0020
6.39
3,194.00
0.0600
191.64
3,193.00
0.0290
92.60
3,189.00
0.0200
63.78
3,184.00
0.0020
6.37
3,181.00
0.0600
190.86
3,174.00
0.0020
6.35
3,173.00
0.0030
9.52
3,171.00
0.0100
31.71
3,168.00
0.0600
190.08
3,167.00
0.0290
91.84
3,163.00
0.0020
6.33
3,155.00
0.0600
189.30
3,153.00
0.0020
6.31
3,149.00
4.5920
14,460.21
3,148.00
0.5240
1,649.55
3,142.00
0.0620
194.80
3,140.00
0.0290
91.06
3,138.00
1.5290
4,798.00
3,132.00
0.0310
97.09
3,131.00
1.5320
4,796.69
3,130.00
0.0110
34.43
3,129.00
0.0600
187.74
3,126.00
1.4070
4,398.28
3,122.00
3.0740
9,597.03
3,121.00
0.0020
6.24
3,116.00
0.0600
186.96
3,114.00
0.0290
90.31
3,111.00
0.0020
6.22
3,104.00
0.0600
186.24
3,102.00
1.5460
4,795.69
3,101.00
0.0070
21.71
3,100.00
1.1800
3,658.00
3,099.00
1.5480
4,797.25
3,097.00
1.5490
4,797.25
3,095.00
1.4860
4,599.17
3,091.00
0.0620
191.64
3,088.00
0.0290
89.55
3,082.00
0.3670
1,131.09
3,080.00
0.0040
12.32
3,078.00
0.0600
184.68
3,072.00
1.5620
4,798.46
3,070.00
0.0020
6.14
3,067.00
1.5640
4,796.79
3,066.00
0.0600
183.96
3,062.00
0.0290
88.80
3,060.00
0.0020
6.12
3,056.00
1.5700
4,797.92
3,053.00
0.6000
1,831.80
3,050.00
0.0020
6.10
3,045.00
0.0020
6.09
3,041.00
0.0600
182.46
3,040.00
0.0060
18.24
3,036.00
0.0290
88.04
3,030.00
0.0020
6.06
3,029.00
0.0030
9.09
3,028.00
0.0740
224.07
3,019.00
0.0020
6.04
3,018.00
1.5900
4,798.62
3,016.00
0.0600
180.96
3,015.00
0.0020
6.03
3,014.00
0.0270
81.38
3,013.00
0.0070
21.09
3,011.00
0.0510
153.56
3,009.00
0.0020
6.02
3,007.00
4.1150
12,373.81
3,004.00
0.0120
36.05
3,003.00
0.0640
192.19
3,002.00
0.0210
63.04
3,000.00
23.6850
71,055.00
2,998.00
0.2000
599.60
2,997.00
0.0020
5.99
2,996.00
0.0080
23.97
2,995.00
0.0020
5.99
2,994.00
0.0020
5.99
2,991.00
0.0600
179.46
2,990.00
1.1360
3,396.64
2,986.00
0.0290
86.59
2,985.00
0.5520
1,647.72
2,979.00
0.0600
178.74
2,977.00
0.0020
5.95
2,973.00
0.8320
2,473.54
2,971.00
1.6150
4,798.17
2,970.00
3.3630
9,988.11
2,967.00
0.0600
178.02
2,966.00
0.0030
8.90
2,961.00
0.0310
91.79
2,960.00
0.8100
2,397.60
2,959.00
0.0180
53.26
2,958.00
0.0570
168.61
2,957.00
0.0030
8.87
2,956.00
0.0270
79.81
2,955.00
0.0300
88.65
2,954.00
0.0720
212.69
2,953.00
0.0180
53.15
2,952.00
0.0060
17.71
2,951.00
0.0120
35.41
2,950.00
0.0120
35.40
2,949.00
0.0300
88.47
2,948.00
0.0300
88.44
2,947.00
0.0330
97.25
2,946.00
0.0390
114.89
2,945.00
0.1260
371.07
2,944.00
0.1010
297.34
2,942.00
0.1320
388.34
2,941.00
0.0900
264.69
2,940.00
1.1400
3,351.60
2,939.00
0.0720
211.61
2,938.00
0.0270
79.33
2,937.00
0.0210
61.68
2,936.00
0.0410
120.38
2,935.00
1.6370
4,804.60
2,934.00
0.0090
26.41
2,933.00
0.0060
17.60
2,931.00
1.0700
3,136.17
2,930.00
0.0630
184.59
2,924.00
0.0030
8.77
2,922.00
0.0030
8.77
2,921.00
0.0060
17.53
2,920.00
2.2410
6,543.72
2,919.00
0.0150
43.79
2,918.00
0.0600
175.08
2,917.00
0.0060
17.50
2,916.00
0.0030
8.75
2,915.00
0.0150
43.73
2,914.00
0.0090
26.23
2,913.00
0.0090
26.22
2,912.00
1.7090
4,976.61
2,911.00
2.1560
6,276.12
2,910.00
3.4320
9,987.12
2,906.00
3.4490
10,022.79
2,905.00
0.0210
61.01
2,904.00
7.1880
20,873.95
2,903.00
1.2190
3,538.76
2,902.00
5.1680
14,997.54
2,900.00
0.0020
5.80
2,898.00
6.8920
19,973.02
2,895.00
0.0140
40.53
2,894.00
0.0620
179.43
2,893.00
0.0020
5.79
2,889.00
0.8650
2,498.99
2,887.00
0.0290
83.72
2,886.00
0.0020
5.77
2,885.00
0.0030
8.66
2,884.00
3.4330
9,900.77
2,883.00
0.0600
172.98
2,878.00
2.0160
5,802.05
2,871.00
0.0600
172.26
2,870.00
0.0830
238.21
2,863.00
0.0290
83.03
2,862.00
1.7030
4,873.99
2,859.00
0.0600
171.54
2,854.00
1.4010
3,998.45
2,850.00
1.9190
5,469.15
2,848.00
0.0040
11.39
2,847.00
0.0600
170.82
2,846.00
0.0030
8.54
2,843.00
0.0700
199.01
2,839.00
0.0290
82.33
2,836.00
1.7870
5,067.93
2,835.00
0.3520
997.92
2,831.00
0.0020
5.66
2,830.00
0.1150
325.45
2,826.00
1.7330
4,897.46
2,824.00
0.0600
169.44
2,823.00
1.7350
4,897.91
2,821.00
0.5120
1,444.35
2,819.00
0.1410
397.48
2,815.00
0.0290
81.64
2,814.00
0.0030
8.44
2,813.00
0.0630
177.22
2,809.00
1.7440
4,898.90
2,808.00
2.1890
6,146.71
2,802.00
0.4540
1,272.11
2,801.00
0.0600
168.06
2,800.00
0.6030
1,688.40
2,799.00
2.3260
6,510.47
2,797.00
0.0040
11.19
2,796.00
0.0040
11.18
2,795.00
0.0130
36.34
2,794.00
1.7210
4,808.47
2,793.00
0.5040
1,407.67
2,792.00
0.6060
1,691.95
2,791.00
0.0420
117.22
2,790.00
3.3240
9,273.96
2,789.00
0.0040
11.16
2,788.00
0.0040
11.15
2,787.00
1.7280
4,815.94
2,786.00
0.0040
11.14
2,785.00
0.0040
11.14
2,784.00
0.0660
183.74
2,783.00
0.0040
11.13
2,782.00
0.0070
19.47
2,781.00
3.0230
8,406.96
2,780.00
3.4560
9,607.68
2,779.00
0.0040
11.12
2,778.00
0.0640
177.79
2,777.00
0.0040
11.11
2,776.00
0.0040
11.10
2,775.00
2.5250
7,006.88
2,774.00
3.4630
9,606.36
2,773.00
1.5520
4,303.70
2,772.00
1.7350
4,809.42
2,771.00
0.0040
11.08
2,770.00
2.8910
8,008.07
2,769.00
2.3170
6,415.77
2,768.00
0.1400
387.52
2,767.00
3.6280
10,038.68
2,766.00
0.0060
16.60
2,765.00
0.2320
641.48
2,764.00
0.5870
1,622.47
2,763.00
4.6160
12,754.01
2,762.00
0.7830
2,162.65
2,761.00
0.0040
11.04
2,760.00
0.2580
712.08
2,759.00
0.4790
1,321.56
2,758.00
0.5840
1,610.67
2,757.00
0.3760
1,036.63
2,756.00
0.0610
168.12
2,755.00
1.9580
5,394.29
2,754.00
0.2620
721.55
2,753.00
0.1780
490.03
2,752.00
0.6140
1,689.73
2,751.00
0.8540
2,349.35
2,750.00
0.0690
189.75
2,749.00
0.9090
2,498.84
2,748.00
0.2690
739.21
2,747.00
0.0720
197.78
2,746.00
0.1030
282.84
2,745.00
1.1690
3,208.91
2,744.00
0.1320
362.21
2,743.00
0.0830
227.67
2,742.00
0.2710
743.08
2,741.00
0.4520
1,238.93
2,740.00
0.1470
402.78
2,739.00
0.2800
766.92
2,738.00
0.6660
1,823.51
2,737.00
0.8940
2,446.88
2,736.00
0.5550
1,518.48
2,735.00
0.7700
2,105.95
2,734.00
1.1560
3,160.50
2,733.00
1.2750
3,484.58
2,732.00
0.8340
2,278.49
2,731.00
1.3460
3,675.93
2,730.00
1.8500
5,050.50
2,729.00
1.0250
2,797.23
2,728.00
2.4530
6,691.78
2,727.00
1.1030
3,007.88
2,726.00
1.3610
3,710.09
2,725.00
0.4840
1,318.90
2,724.00
0.5770
1,571.75
2,723.00
0.4470
1,217.18
2,722.00
0.0200
54.44
2,728.00
2,721.00
0.2050
557.81
2,720.00
0.3670
998.24
2,719.00
0.8050
2,188.80
2,718.00
1.5650
4,253.67
2,717.00
0.9700
2,635.49
2,716.00
1.3560
3,682.90
2,715.00
1.1960
3,247.14
2,714.00
1.9670
5,338.44
2,713.00
1.1770
3,193.20
2,712.00
0.6570
1,781.78
2,711.00
1.3940
3,779.13
2,710.00
2.4860
6,737.06
2,709.00
1.2080
3,272.47
2,708.00
2.5880
7,008.30
2,707.00
4.0350
10,922.75
2,706.00
3.1650
8,564.49
2,705.00
1.9440
5,258.52
2,704.00
0.0700
189.28
2,703.00
0.2020
546.01
2,702.00
0.3610
975.42
2,701.00
1.1810
3,189.88
2,700.00
0.2940
793.80
2,699.00
0.2430
655.86
2,698.00
0.4760
1,284.25
2,697.00
0.3030
817.19
2,696.00
1.9580
5,278.77
2,695.00
0.1830
493.19
2,694.00
0.1700
457.98
2,693.00
2.3320
6,280.08
2,692.00
0.4860
1,308.31
2,691.00
0.2660
715.81
2,690.00
0.1720
462.68
2,689.00
0.5740
1,543.49
2,688.00
1.8730
5,034.62
2,687.00
7.0350
18,903.05
2,686.00
0.1670
448.56
2,685.00
2.0280
5,445.18
2,684.00
0.8050
2,160.62
2,683.00
0.1900
509.77
2,682.00
0.8650
2,319.93
2,681.00
0.8280
2,219.87
2,680.00
3.7550
10,063.40
2,679.00
0.0040
10.72
2,678.00
0.0070
18.75
2,677.00
0.6690
1,790.91
2,676.00
2.2450
6,007.62
2,675.00
0.0040
10.70
2,674.00
2.9540
7,899.00
2,673.00
3.6680
9,804.56
2,672.00
5.8770
15,703.34
2,671.00
0.0040
10.68
2,670.00
3.8150
10,186.05
2,669.00
1.8120
4,836.23
2,668.00
0.6780
1,808.90
2,667.00
3.5280
9,409.18
2,666.00
5.8910
15,705.41
2,665.00
0.0040
10.66
2,664.00
1.8050
4,808.52
2,663.00
2.7440
7,307.27
2,662.00
0.0040
10.65
2,661.00
5.4120
14,401.33
2,660.00
4.9700
13,220.20
2,659.00
1.8840
5,009.56
2,658.00
0.0040
10.63
2,657.00
3.8990
10,359.64
2,656.00
0.0040
10.62
2,655.00
0.2270
602.69
2,654.00
0.9450
2,508.03
2,653.00
1.5680
4,159.90
2,652.00
1.2850
3,407.82
2,651.00
0.0040
10.60
2,650.00
1.0040
2,660.60
2,649.00
0.0070
18.54
2,648.00
0.0040
10.59
2,647.00
1.8540
4,907.54
2,646.00
0.0040
10.58
2,645.00
1.5550
4,112.98
2,643.00
1.8720
4,947.70
2,642.00
0.0020
5.28
2,641.00
3.5640
9,412.52
2,640.00
3.4260
9,044.64
2,639.00
0.4690
1,237.69
2,638.00
3.7160
9,802.81
2,637.00
0.0340
89.66
2,636.00
0.3410
898.88
2,633.00
0.3410
897.85
2,632.00
0.0290
76.33
2,630.00
1.9400
5,102.20
2,629.00
1.5310
4,025.00
2,626.00
0.0060
15.76
2,622.00
1.8710
4,905.76
2,620.00
0.0030
7.86
2,619.00
1.8730
4,905.39
2,618.00
1.7810
4,662.66
2,617.00
1.5270
3,996.16
2,616.00
1.8720
4,897.15
2,614.00
1.6060
4,198.08
2,613.00
1.1500
3,004.95
2,612.00
0.0060
15.67
2,610.00
0.0290
75.69
2,608.00
0.0020
5.22
2,607.00
1.8120
4,723.88
2,606.00
1.9200
5,003.52
2,603.00
1.8810
4,896.24
2,602.00
0.9940
2,586.39
2,601.00
5.7200
14,877.72
2,600.00
6.0420
15,709.20
2,598.00
0.4820
1,252.24
2,597.00
8.0060
20,791.58
2,596.00
1.8880
4,901.25
2,595.00
0.0100
25.95
2,594.00
0.0670
173.80
2,593.00
0.1340
347.46
2,592.00
5.7450
14,891.04
2,591.00
1.9290
4,998.04
2,590.00
1.8910
4,897.69
2,589.00
1.9290
4,994.18
2,588.00
1.8830
4,873.20
2,587.00
3.7080
9,592.60
2,585.00
0.0050
12.93
2,583.00
0.0360
92.99
2,582.00
5.6550
14,601.21
2,578.00
0.1080
278.42
2,577.00
5.4070
13,933.84
2,576.00
0.0020
5.15
2,574.00
3.2210
8,290.85
2,571.00
1.3600
3,496.56
2,570.00
0.0420
107.94
2,569.00
0.9690
2,489.36
2,567.00
0.0290
74.44
2,562.00
1.8730
4,798.63
2,560.00
0.6790
1,738.24
2,559.00
0.9780
2,502.70
2,555.00
0.0060
15.33
2,554.00
0.0070
17.88
2,551.00
1.9330
4,931.08
2,550.00
1.0770
2,746.35
2,547.00
0.0050
12.74
2,545.00
1.9740
5,023.83
2,541.00
3.2430
8,240.46
2,540.00
0.0840
213.36
2,532.00
0.2580
653.26
2,531.00
2.1870
5,535.30
2,528.00
1.8980
4,798.14
2,526.00
1.8680
4,718.57
2,525.00
0.0450
113.63
2,524.00
4.9350
12,455.94
2,523.00
1.1880
2,997.32
2,520.00
0.0280
70.56
2,519.00
0.0750
188.93
2,518.00
0.0240
60.43
2,517.00
0.0150
37.76
2,516.00
0.6760
1,700.82
2,515.00
0.0090
22.64
2,514.00
0.0150
37.71
2,513.00
0.0180
45.23
2,512.00
1.5410
3,870.99
2,511.00
0.0390
97.93
2,510.00
0.4770
1,197.27
2,509.00
0.0610
153.05
2,508.00
0.2260
566.81
2,507.00
0.3090
774.66
2,506.00
0.0990
248.09
2,505.00
0.1310
328.16
2,504.00
3.7900
9,490.16
2,503.00
0.0500
125.15
2,502.00
2.2900
5,729.58
2,501.00
2.0980
5,247.10
2,500.00
2.4440
6,110.00
2,499.00
0.0090
22.49
2,498.00
0.0030
7.49
2,497.00
0.0150
37.46
2,496.00
0.0030
7.49
2,495.00
0.0080
19.96
2,492.00
1.4000
3,488.80
2,490.00
0.2500
622.50
2,486.00
0.1200
298.32
2,483.00
0.9720
2,413.48
2,482.00
1.0250
2,544.05
2,481.00
0.0030
7.44
2,480.00
0.4830
1,197.84
2,475.00
0.0580
143.55
2,474.00
5.8350
14,435.79
2,472.00
0.0050
12.36
2,471.00
0.5000
1,235.50
2,470.00
0.0930
229.71
2,469.00
0.0060
14.81
2,467.00
0.0030
7.40
2,465.00
0.1680
414.12
2,461.00
0.0290
71.37
2,458.00
0.0120
29.50
2,457.00
0.0240
58.97
2,455.00
0.0150
36.83
2,454.00
0.0060
14.72
2,453.00
1.5340
3,762.90
2,452.00
0.0060
14.71
2,451.00
0.0080
19.61
2,450.00
0.1340
328.30
2,449.00
0.0030
7.35
2,447.00
3.3500
8,197.45
2,441.00
0.0320
78.11
2,440.00
0.3360
819.84
2,437.00
0.0900
219.33
2,431.00
0.0030
7.29
2,430.00
0.0150
36.45
2,427.00
0.0610
148.05
2,425.00
0.1000
242.50
2,424.00
0.4740
1,148.98
2,423.00
0.0070
16.96
2,422.00
0.2800
678.16
2,421.00
0.0040
9.68
2,420.00
0.0290
70.18
2,419.00
1.9830
4,796.88
2,416.00
0.6820
1,647.71
2,406.00
0.1130
271.88
2,404.00
0.0060
14.42
2,400.00
1.3430
3,223.20
2,392.00
2.3450
5,609.24
2,380.00
0.0320
76.16
2,379.00
0.3360
799.34
2,377.00
0.1000
237.70
2,376.00
2.0190
4,797.14
2,375.00
0.1000
237.50
2,371.00
0.0100
23.71
2,368.00
0.0030
7.10
2,366.00
3.0210
7,147.69
2,365.00
0.0100
23.65
2,364.00
0.0100
23.64
2,363.00
0.0420
99.25
2,360.00
0.1900
448.40
2,354.00
2.0380
4,797.45
2,350.00
1.4420
3,388.70
2,349.00
0.0150
35.24
2,345.00
2.0510
4,809.60
2,342.00
0.0050
11.71
2,340.00
0.0290
67.86
2,338.00
4.1040
9,595.15
2,333.00
0.1170
272.96
2,321.00
0.0290
67.31
2,320.00
0.1500
348.00
2,311.00
4.1520
9,595.27
2,308.00
0.0030
6.92
2,305.00
0.0500
115.25
2,302.00
0.5000
1,151.00
2,301.00
0.0290
66.73
2,300.00
0.9890
2,274.70
2,299.00
2.1000
4,827.90
2,291.00
0.0520
119.13
2,288.00
2.0970
4,797.94
2,286.00
0.1740
397.76
2,282.00
0.0290
66.18
2,270.00
0.0070
15.89
2,263.00
0.0290
65.63
2,250.00
0.5000
1,125.00
2,244.00
0.0290
65.08
2,236.00
0.0030
6.71
2,230.00
1.1260
2,510.98
2,225.00
0.0290
64.53
2,223.00
0.0510
113.37
2,220.00
0.0180
39.96
2,207.00
0.0290
64.00
2,200.00
0.7780
1,711.60
2,188.00
0.0290
63.45
2,187.00
0.0360
78.73
2,179.00
0.2000
435.80
2,178.00
1.5550
3,386.79
2,170.00
0.0320
69.44
2,164.00
0.0030
6.49
2,163.00
0.0920
199.00
2,160.00
0.1000
216.00
2,152.00
0.0290
62.41
2,150.00
0.2480
533.20
2,134.00
0.0290
61.89
2,123.00
0.0770
163.47
2,116.00
0.0290
61.36
2,114.00
0.0140
29.60
2,105.00
0.5000
1,052.50
2,103.00
0.7920
1,665.58
2,101.00
0.3210
674.42
2,100.00
0.4560
957.60
2,098.00
0.0290
60.84
2,092.00
0.0030
6.28
2,081.00
0.0290
60.35
2,063.00
0.0290
59.83
2,050.00
0.0550
112.75
2,046.00
0.0290
59.33
2,029.00
0.0290
58.84
2,024.00
0.1060
214.54
2,020.00
0.0030
6.06
2,012.00
0.0290
58.35
2,003.00
1.0160
2,035.05
2,000.00
0.5780
1,156.00
1,995.00
0.0290
57.86
1,988.00
1.4000
2,783.20
1,978.00
0.0290
57.36
1,962.00
0.0290
56.90
1,945.00
0.0290
56.41
1,929.00
0.0290
55.94
1,913.00
0.0290
55.48
1,900.00
1.6160
3,070.40
1,899.00
1.0000
1,899.00
1,897.00
0.0290
55.01
1,881.00
0.0290
54.55
1,880.00
0.1060
199.28
1,865.00
0.0290
54.09
1,850.00
0.0290
53.65
1,834.00
0.0290
53.19
1,819.00
0.0290
52.75
1,804.00
0.0290
52.32
1,799.00
0.2500
449.75
1,789.00
0.0290
51.88
1,774.00
0.0290
51.45
1,759.00
0.0290
51.01
1,744.00
0.0290
50.58
1,730.00
0.0290
50.17
1,715.00
0.0290
49.74
1,708.00
0.0050
8.54
1,701.00
0.0290
49.33
1,700.00
0.2130
362.10
1,687.00
0.0290
48.92
1,673.00
0.0290
48.52
1,659.00
0.0290
48.11
1,645.00
0.0290
47.71
1,631.00
0.0290
47.30
1,617.00
0.0290
46.89
1,604.00
0.0290
46.52
1,600.00
1.3420
2,147.20
1,590.00
0.0290
46.11
1,577.00
0.0290
45.73
1,564.00
0.0290
45.36
1,551.00
0.0290
44.98
1,538.00
0.0290
44.60
1,525.00
0.0290
44.23
1,512.00
0.0290
43.85
1,505.00
0.0080
12.04
1,500.00
0.0290
43.50
1,460.00
1.3000
1,898.00
1,400.00
0.0040
5.60
1,200.00
0.0050
6.00
1,181.00
1.0000
1,181.00
1,011.00
0.0090
9.10
1,000.00
0.5060
506.00
901.00
0.0480
43.25
900.00
1.1110
999.90
800.00
0.0070
5.60
780.00
0.0960
74.88
700.00
0.0080
5.60
236.00
0.1390
32.80
133.00
37.0000
4,921.00
100.00
10.0000
1,000.00
15.00
5.5000
82.50
9.00
2.1110
19.00
6.00
5.5000
33.00
1.00
1,060.5000
1,060.50
Recent Trades
Price
Size
Time
2,728.0000
0.0560
01:02:09
2,728.0000
0.0280
01:02:12
2,729.0000
0.0050
01:02:36
2,728.0000
0.0070
01:02:43
2,728.0000
0.0130
01:02:43
2,728.0000
0.0080
01:02:43
2,728.0000
0.0170
01:02:43
2,728.0000
0.0100
01:02:43
2,728.0000
0.0130
01:02:43
2,728.0000
0.0210
01:02:43
2,728.0000
0.0190
01:02:43
2,728.0000
0.0160
01:02:43
2,728.0000
0.0150
01:02:43
2,728.0000
0.0090
01:02:43
2,728.0000
0.0190
01:02:43
2,728.0000
0.0070
01:02:43
2,728.0000
0.0100
01:02:43
2,728.0000
0.0120
01:02:43
2,728.0000
0.0160
01:02:43
2,728.0000
0.0050
01:02:43
2,728.0000
0.0050
01:02:43
2,728.0000
0.0050
01:02:43
2,728.0000
0.0050
01:02:43
2,727.0000
0.0040
01:02:46
2,727.0000
0.2070
01:02:46
2,727.0000
0.0070
01:02:46
2,727.0000
0.0050
01:02:46
2,726.0000
0.0080
01:02:46
2,726.0000
0.0040
01:03:15
2,725.0000
0.0040
01:03:25
2,724.0000
0.0040
01:03:28
2,723.0000
0.0040
01:03:32
2,723.0000
0.0070
01:03:32
2,723.0000
0.0110
01:03:32
2,723.0000
0.0020
01:03:50
2,723.0000
0.0020
01:03:50
2,723.0000
0.0210
01:03:50
2,723.0000
0.0070
01:03:50
2,723.0000
0.0120
01:03:50
2,723.0000
0.0100
01:03:50
2,724.0000
0.0430
01:03:51
2,724.0000
0.0750
01:03:51
2,724.0000
0.0890
01:03:51
2,724.0000
0.0770
01:03:51
2,724.0000
0.0790
01:03:51
2,724.0000
0.0600
01:03:51
2,724.0000
0.1690
01:03:51
2,724.0000
0.0010
01:03:51
2,724.0000
0.1140
01:03:51
2,724.0000
0.1600
01:03:51
2,724.0000
0.0850
01:03:51
2,724.0000
0.2750
01:03:51
2,724.0000
0.1220
01:03:51
2,724.0000
0.0040
01:03:51
2,724.0000
0.0280
01:03:51
2,724.0000
0.0570
01:03:51
2,724.0000
0.0130
01:03:51
2,724.0000
0.0070
01:03:51
2,724.0000
0.0040
01:03:51
2,724.0000
0.0500
01:03:51
2,725.0000
0.0040
01:03:51
2,725.0000
0.4250
01:04:02
2,725.0000
0.0070
01:04:02
2,724.0000
0.0040
01:04:04
2,723.0000
0.0040
01:04:05
2,722.0000
0.0040
01:04:07
2,722.0000
0.0550
01:04:07
2,722.0000
0.0020
01:04:07
2,722.0000
0.0070
01:04:07
2,721.0000
0.0450
01:04:07
2,722.0000
0.0020
01:04:30
2,722.0000
0.0120
01:04:30
2,723.0000
0.0400
01:04:31
2,723.0000
0.0040
01:04:38
2,723.0000
0.0070
01:04:38
2,723.0000
0.0020
01:05:07
2,723.0000
0.0210
01:05:15
2,723.0000
0.0030
01:05:19
2,723.0000
0.0030
01:05:19
2,724.0000
0.0030
01:05:23
2,724.0000
0.0010
01:06:00
2,724.0000
0.0200
01:06:00
2,724.0000
0.0070
01:06:00
2,724.0000
0.0020
01:06:00
2,724.0000
0.0040
01:06:01
2,725.0000
0.0020
01:06:12
2,725.0000
0.0020
01:06:59
2,724.0000
0.0910
01:07:02
2,724.0000
0.0070
01:07:02
2,723.0000
0.0420
01:07:30
2,723.0000
0.0040
01:07:30
2,723.0000
0.1970
01:07:30
2,723.0000
0.0030
01:07:30
2,723.0000
0.0200
01:07:38
2,722.0000
0.0040
01:07:38
2,722.0000
0.0420
01:07:59
2,722.0000
0.0020
01:07:59
2,722.0000
0.0070
01:07:59
2,722.0000
0.0240
01:07:59
2,722.0000
0.0030
01:08:38