English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.67
Open
95.12000000
Low
93.15000000
High
96.09000000
Vol
2,615,158
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.47
13.8760
1,380.25
99.46
35.1690
3,497.91
99.45
1.9530
194.23
99.44
23.5240
2,339.23
99.43
42.6700
4,242.68
99.42
3.5650
354.43
99.41
3.9990
397.54
99.40
186.5090
18,538.99
99.39
17.6880
1,758.01
99.38
9.2830
922.54
99.37
2.5650
254.88
99.36
19.8950
1,976.77
99.35
0.4400
43.71
99.34
22.8410
2,269.02
99.33
11.7770
1,169.81
99.32
2.7000
268.16
99.31
16.9130
1,679.63
99.30
851.8710
84,590.79
99.29
21.2660
2,111.50
99.28
10.0180
994.59
99.27
2.1310
211.54
99.26
3.0900
306.71
99.25
4,448.8650
441,549.85
99.24
2.3770
235.89
99.23
12.6770
1,257.94
99.22
2.9120
288.93
99.21
1.0890
108.04
99.20
128.8320
12,780.13
99.19
21.2110
2,103.92
99.18
4.2450
421.02
99.17
0.6500
64.46
99.16
45.3740
4,499.29
99.15
33.3460
3,306.26
99.14
14.8600
1,473.22
99.13
0.4200
41.63
99.12
2.7680
274.36
99.11
53.1520
5,267.89
99.10
249.6220
24,737.54
99.09
64.5090
6,392.20
99.08
2.2240
220.35
99.07
1.0130
100.36
99.06
2.1010
208.13
99.05
40.2920
3,990.92
99.04
17.5530
1,738.45
99.03
19.3210
1,913.36
99.02
5.5550
550.06
99.01
336.2860
33,295.68
99.00
8,797.2580
870,928.54
98.99
217.3380
21,514.29
98.98
15.4080
1,525.08
98.97
11.2160
1,110.05
98.96
24.5360
2,428.08
98.95
7.2200
714.42
98.94
51.7440
5,119.55
98.93
5.4100
535.21
98.92
23.3510
2,309.88
98.91
2.5620
253.41
98.90
121.9000
12,055.91
98.89
363.9670
35,992.70
98.88
83.0590
8,212.87
98.87
7.6440
755.76
98.86
2.5970
256.74
98.85
70.2030
6,939.57
98.84
8.3590
826.20
98.83
100.2060
9,903.36
98.82
5.6730
560.61
98.81
12.6890
1,253.80
98.80
1,389.1300
137,246.04
98.79
14.2840
1,411.12
98.78
4.1300
407.96
98.77
38.0430
3,757.51
98.76
38.3320
3,785.67
98.75
19.3180
1,907.65
98.74
2.2610
223.25
98.73
3.2000
315.94
98.72
28.8880
2,851.82
98.71
67.3020
6,643.38
98.70
95.6470
9,440.36
98.69
1.7280
170.54
98.68
25.8640
2,552.26
98.67
72.3140
7,135.22
98.66
9.8800
974.76
98.65
2.8770
283.82
98.64
1.1120
109.69
98.63
36.9720
3,646.55
98.62
8.4740
835.71
98.61
5.3870
531.21
98.60
704.4800
69,461.73
98.59
21.9300
2,162.08
98.58
17.7280
1,747.63
98.57
6.2130
612.42
98.56
157.8720
15,559.86
98.55
107.6170
10,605.66
98.54
1.7600
173.43
98.53
4.6460
457.77
98.52
1.8430
181.57
98.51
0.2620
25.81
98.50
1,441.7050
142,007.94
98.49
250.5450
24,676.18
98.48
2.3210
228.57
98.47
51.1120
5,033.00
98.46
2.4650
242.70
98.45
4.0830
401.97
98.44
10.9180
1,074.77
98.43
2.8480
280.33
98.42
1.5130
148.91
98.41
5.4550
536.83
98.40
572.0820
56,292.87
98.39
28.8580
2,839.34
98.38
5.1320
504.89
98.37
3.9360
387.18
98.36
10.9180
1,073.89
98.35
81.0000
7,966.35
98.34
7.6560
752.89
98.33
57.8970
5,693.01
98.32
3.6100
354.94
98.31
1.0030
98.60
98.30
119.5120
11,748.03
98.29
7.5070
737.86
98.28
15.9490
1,567.47
98.27
3.1330
307.88
98.26
71.0430
6,980.69
98.25
22.9170
2,251.60
98.24
0.9580
94.11
98.23
11.1270
1,093.01
98.22
27.8080
2,731.30
98.21
24.0300
2,359.99
98.20
524.1420
51,470.74
98.19
1.2930
126.96
98.18
21.5280
2,113.62
98.17
21.7130
2,131.57
98.16
547.0300
53,696.46
98.15
26.8150
2,631.89
98.14
2.4920
244.56
98.13
54.1150
5,310.30
98.12
7.5120
737.08
98.11
4.2980
421.68
98.10
47.9960
4,708.41
98.09
2.5490
250.03
98.08
375.5890
36,837.77
98.07
3.2330
317.06
98.06
17.8270
1,748.12
98.05
41.4780
4,066.92
98.04
4.9080
481.18
98.03
3.2770
321.24
98.02
5.6860
557.34
98.01
38.1900
3,743.00
98.00
10,330.4560
1,012,384.69
97.99
22.3740
2,192.43
97.98
214.3530
21,002.31
97.97
140.1680
13,732.26
97.96
9.7040
950.60
97.95
785.1290
76,903.39
97.94
32.2790
3,161.41
97.93
193.5180
18,951.22
97.92
6.1890
606.03
97.91
9.0120
882.36
97.90
125.5800
12,294.28
97.89
24.6940
2,417.30
97.88
80.0640
7,836.66
97.87
6.6080
646.72
97.86
8.1580
798.34
97.85
103.8020
10,157.03
97.84
1.3660
133.65
97.83
1.9400
189.79
97.82
32.1030
3,140.32
97.81
115.3200
11,279.45
97.80
2,735.8860
267,569.65
97.79
60.6240
5,928.42
97.78
43.0220
4,206.69
97.77
115.5610
11,298.40
97.76
2.9860
291.91
97.75
14.8420
1,450.81
97.74
1.7490
170.95
97.73
63.7750
6,232.73
97.72
4.6290
452.35
97.71
25.8140
2,522.29
97.70
407.5060
39,813.34
97.69
1.4700
143.60
97.68
326.9020
31,931.79
97.67
6.0890
594.71
97.66
8.5410
834.11
97.65
37.6540
3,676.91
97.64
12.7370
1,243.64
97.63
23.3970
2,284.25
97.62
12.4890
1,219.18
97.61
11.6960
1,141.65
97.60
587.3490
57,325.26
97.59
1.2600
122.96
97.58
37.3540
3,645.00
97.57
1,445.1570
141,003.97
97.56
40.8320
3,983.57
97.55
137.4980
13,412.93
97.54
11.2050
1,092.94
97.53
196.7880
19,192.73
97.52
7.3380
715.60
97.51
5.7660
562.24
97.50
5,396.9490
526,202.53
97.49
85.6140
8,346.51
97.48
4.9530
482.82
97.47
3.9170
381.79
97.46
44.6610
4,352.66
97.45
23.2840
2,269.03
97.44
39.3570
3,834.95
97.43
72.7940
7,092.32
97.42
2.0710
201.76
97.41
3.7740
367.63
97.40
93.2230
9,079.92
97.39
2.7960
272.30
97.38
21.5030
2,093.96
97.37
515.1320
50,158.40
97.36
57.6140
5,609.30
97.35
66.8480
6,507.65
97.34
118.9400
11,577.62
97.33
17.9560
1,747.66
97.32
43.4650
4,230.01
97.31
1.3450
130.88
97.30
301.2080
29,307.54
97.29
1.9360
188.35
97.28
39.5910
3,851.41
97.27
4.2890
417.19
97.26
11.6820
1,136.19
97.25
359.3910
34,950.77
97.24
8.6260
838.79
97.23
2.1510
209.14
97.22
13.2220
1,285.44
97.21
7.9180
769.71
97.20
1,930.5260
187,647.13
97.19
8.2940
806.09
97.18
3.6780
357.43
97.17
10.9240
1,061.49
97.16
4.9480
480.75
97.15
48.4510
4,707.01
97.14
9.1810
891.84
97.13
2.8060
272.55
97.12
102.6420
9,968.59
97.11
61.4850
5,970.81
97.10
24.2560
2,355.26
97.09
0.4840
46.99
97.08
12.6840
1,231.36
97.07
5.2910
513.60
97.06
10.1610
986.23
97.05
4.7200
458.08
97.04
6.0000
582.24
97.03
17.4480
1,692.98
97.02
64.1580
6,224.61
97.01
9.5490
926.35
97.00
4,087.3830
396,476.15
96.99
136.0780
13,198.21
96.98
5.6880
551.62
96.97
3.4630
335.81
96.96
8.8620
859.26
96.95
218.7350
21,206.36
96.94
9.3730
908.62
96.93
1.6090
155.96
96.92
50.6370
4,907.74
96.91
5.2000
503.93
96.90
211.6130
20,505.30
96.89
21.7890
2,111.14
96.88
257.0780
24,905.72
96.87
14.3520
1,390.28
96.86
25.9580
2,514.29
96.85
15.8260
1,532.75
96.84
2.9170
282.48
96.83
37.6790
3,648.46
96.82
3.2430
313.99
96.81
8.4050
813.69
96.80
204.6110
19,806.34
96.79
0.3980
38.52
96.78
25.8010
2,497.02
96.77
30.1350
2,916.16
96.76
33.7240
3,263.13
96.75
13.0650
1,264.04
96.74
8.7170
843.28
96.73
7.5690
732.15
96.72
20.5060
1,983.34
96.71
7.2710
703.18
96.70
228.6330
22,108.81
96.69
240.5480
23,258.59
96.68
9.5790
926.10
96.67
7.8940
763.11
96.66
183.6470
17,751.32
96.65
564.2450
54,534.28
96.64
2.9170
281.90
96.63
77.4720
7,486.12
96.62
3.6520
352.86
96.61
111.0900
10,732.40
96.60
29.6530
2,864.48
96.59
3.7730
364.43
96.58
8.8150
851.35
96.57
4.0900
394.97
96.56
13.7750
1,330.11
96.55
25.2910
2,441.85
96.54
2.9780
287.50
96.53
2.4500
236.50
96.52
22.1790
2,140.72
96.51
13.8910
1,340.62
96.50
3,031.1950
292,510.32
96.49
27.9480
2,696.70
96.48
7.1420
689.06
96.47
4.8490
467.78
96.46
3.0600
295.17
96.45
2,451.2430
236,422.39
96.44
13.0150
1,255.17
96.43
53.5820
5,166.91
96.42
3.5500
342.29
96.41
1.5800
152.33
96.40
103.3170
9,959.76
96.39
4.4450
428.45
96.38
5.8810
566.81
96.37
56.7310
5,467.17
96.36
3.4500
332.44
96.35
8.5620
824.95
96.34
9.0670
873.51
96.33
15.1060
1,455.16
96.32
12.1170
1,167.11
96.31
57.1750
5,506.52
96.30
192.3100
18,519.45
96.29
3.4180
329.12
96.28
1.1660
112.26
96.27
2.9110
280.24
96.26
1.6030
154.30
96.25
117.3300
11,293.01
96.24
4.2090
405.07
96.23
2.0850
200.64
96.22
5.0440
485.33
96.21
4.2370
407.64
96.20
132.7890
12,774.30
96.19
114.5200
11,015.68
96.18
20.2990
1,952.36
96.17
3.0460
292.93
96.16
31.7590
3,053.95
96.15
7.3460
706.32
96.14
1,301.6180
125,137.55
96.13
258.9710
24,894.88
96.12
12.3040
1,182.66
96.11
7.7290
742.83
96.10
329.1330
31,629.68
96.09
8.8710
852.41
96.08
65.6910
6,311.59
96.07
7.0870
680.85
96.06
1.8490
177.61
96.05
19.1620
1,840.51
96.04
249.3300
23,945.65
96.03
41.7310
4,007.43
96.02
175.5900
16,860.15
96.01
20.6600
1,983.57
96.00
3,353.3490
321,921.50
95.99
327.9470
31,479.63
95.98
18.6680
1,791.75
95.97
2.6860
257.78
95.96
72.0410
6,913.05
95.95
34.8920
3,347.89
95.94
24.0410
2,306.49
95.93
9.1920
881.79
95.92
11.8610
1,137.71
95.91
57.5910
5,523.55
95.90
43.1120
4,134.44
95.89
1.9590
187.85
95.88
12.7580
1,223.24
95.87
493.1150
47,274.94
95.86
32.8930
3,153.12
95.85
62.1890
5,960.82
95.84
3.1380
300.75
95.83
67.2360
6,443.23
95.82
8.7020
833.83
95.81
3.4200
327.67
95.80
294.1120
28,175.93
95.79
83.2530
7,974.80
95.78
63.8710
6,117.56
95.77
0.9960
95.39
95.76
1,253.9880
120,081.89
95.75
172.0680
16,475.51
95.74
11.9810
1,147.06
95.73
55.0610
5,270.99
95.72
13.2140
1,264.84
95.71
26.9390
2,578.33
95.70
236.4020
22,623.67
95.69
3.6700
351.18
95.68
62.3150
5,962.30
95.67
1,390.4810
133,027.32
95.66
126.5950
12,110.08
95.65
113.2820
10,835.42
95.64
7.1010
679.14
95.63
56.3700
5,390.66
95.62
51.4660
4,921.18
95.61
168.4410
16,104.64
95.60
214.1890
20,476.47
95.59
1.7310
165.47
95.58
5.2100
497.97
95.57
5.0350
481.19
95.56
104.2830
9,965.28
95.55
29.7830
2,845.77
95.54
1.6560
158.21
95.53
32.5710
3,111.51
95.52
68.2860
6,522.68
95.51
172.1250
16,439.66
95.50
875.7590
83,634.98
95.49
1,218.8650
116,389.42
95.48
1.9480
186.00
95.47
2.4220
231.23
95.46
3.6880
352.06
95.45
69.1740
6,602.66
95.44
84.1050
8,026.98
95.43
0.9390
89.61
95.42
6.8290
651.62
95.41
3.0640
292.34
95.40
3,209.2400
306,161.50
95.39
172.0890
16,415.57
95.38
4.4850
427.78
95.37
62.9230
6,000.97
95.36
2.5800
246.03
95.35
2.3090
220.16
95.34
5.7970
552.69
95.33
57.1050
5,443.82
95.32
3.4070
324.76
95.31
2.8100
267.82
95.30
723.5670
68,955.94
95.29
296.4350
28,247.29
95.28
58.8490
5,607.13
95.27
0.4910
46.78
95.26
24.2060
2,305.86
95.25
41.4500
3,948.11
95.24
2,444.2330
232,788.75
95.23
3.8640
367.97
95.22
65.0770
6,196.63
95.21
1.9350
184.23
95.20
280.4760
26,701.32
95.19
2.8720
273.39
95.18
2.2480
213.96
95.17
29.2740
2,786.01
95.16
1,106.7120
105,314.71
95.15
3.4180
325.22
95.14
2.0320
193.32
95.13
0.3920
37.29
95.12
3.1880
303.24
95.11
5.1940
494.00
95.10
2,959.1140
281,411.74
95.09
1,528.3610
145,331.85
95.08
88.2190
8,387.86
95.07
1.0690
101.63
95.06
2.2100
210.08
95.05
56.4220
5,362.91
95.04
2,129.6070
202,397.85
95.03
5.6900
540.72
95.02
35.5300
3,376.06
95.01
93.9430
8,925.52
95.00
3,575.7060
339,692.07
94.99
81.2160
7,714.71
94.98
27.9140
2,651.27
94.97
28.7760
2,732.86
94.96
1,481.6300
140,695.58
94.95
150.2120
14,262.63
94.94
37.4340
3,553.98
94.93
97.3050
9,237.16
94.92
30.6500
2,909.30
94.91
1,108.7530
105,231.75
94.90
1,699.4830
161,280.94
94.89
202.9640
19,259.25
94.88
144.4830
13,708.55
94.87
80.3050
7,618.54
94.86
203.1300
19,268.91
94.85
633.9090
60,126.27
94.84
127.4670
12,088.97
94.83
152.3020
14,442.80
94.82
1,223.3530
115,998.33
94.81
92.0510
8,727.36
94.80
197.2240
18,696.84
94.79
79.9390
7,577.42
94.78
110.2060
10,445.32
94.77
72.6010
6,880.40
94.76
4,556.2510
431,750.34
94.75
106.4450
10,085.66
94.74
83.9960
7,957.78
94.73
4,520.9120
428,265.99
94.72
90.8390
8,604.27
94.71
130.7250
12,380.96
94.70
4,641.4080
439,541.34
94.69
93.7660
8,878.70
94.68
231.8640
21,952.88
94.67
4,652.9210
440,492.03
94.66
99.4310
9,412.14
94.65
141.3640
13,380.10
94.64
6,033.8750
571,045.93
94.63
1,976.9990
187,083.42
94.62
105.4480
9,977.49
94.61
4,581.4300
433,449.09
94.60
416.3330
39,385.10
94.59
352.1840
33,313.08
94.58
4,572.8620
432,501.29
94.57
1,592.8310
150,634.03
94.56
321.1400
30,367.00
94.55
4,873.9470
460,831.69
94.54
2,305.4750
217,959.61
94.53
686.7010
64,913.85
94.52
586.1290
55,400.91
94.51
487.5970
46,082.79
94.50
346.8650
32,778.74
94.49
218.9330
20,686.98
94.48
14.5470
1,374.40
94.67
94.47
236.6300
22,354.44
94.46
195.5350
18,470.24
94.45
246.2690
23,260.11
94.44
223.0380
21,063.71
94.43
331.6170
31,314.59
94.42
530.7790
50,116.15
94.41
1,656.5230
156,392.34
94.40
4,918.3940
464,296.39
94.39
386.7760
36,507.79
94.38
307.3170
29,004.58
94.37
468.0010
44,165.25
94.36
379.2630
35,787.26
94.35
1,649.2560
155,607.30
94.34
4,529.4710
427,310.29
94.33
417.0840
39,343.53
94.32
713.4490
67,292.51
94.31
177.6560
16,754.74
94.30
557.4570
52,568.20
94.29
2,421.8570
228,356.90
94.28
4,493.6370
423,660.10
94.27
113.4030
10,690.50
94.26
2,878.5370
271,330.90
94.25
91.0420
8,580.71
94.24
120.5290
11,358.65
94.23
80.2090
7,558.09
94.22
106.9280
10,074.76
94.21
1,623.2340
152,924.88
94.20
349.7760
32,948.90
94.19
82.5680
7,777.08
94.18
78.1580
7,360.92
94.17
1,139.0930
107,268.39
94.16
110.8790
10,440.37
94.15
151.2170
14,237.08
94.14
2,084.6710
196,250.93
94.13
112.1980
10,561.20
94.12
433.5780
40,808.36
94.11
90.0440
8,474.04
94.10
91.5330
8,613.26
94.09
1,069.1490
100,596.23
94.08
1,238.8690
116,552.80
94.07
53.3980
5,023.15
94.06
123.8690
11,651.12
94.05
104.1960
9,799.63
94.04
9.1340
858.96
94.03
54.1110
5,088.06
94.02
9.4510
888.58
94.01
2,484.9240
233,607.71
94.00
1,457.1260
136,969.84
93.99
1,071.6670
100,725.98
93.98
58.7890
5,524.99
93.97
213.0110
20,016.64
93.96
3.4060
320.03
93.95
8.8470
831.18
93.94
1,546.7010
145,297.09
93.93
4.8420
454.81
93.92
2,186.6750
205,372.52
93.91
452.7430
42,517.10
93.90
93.3030
8,761.15
93.89
115.8060
10,873.03
93.88
131.2410
12,320.91
93.87
2.3810
223.50
93.86
55.3810
5,198.06
93.85
18.4370
1,730.31
93.84
1.4770
138.60
93.83
21.5190
2,019.13
93.82
12.1890
1,143.57
93.81
1,126.2970
105,657.92
93.80
88.5920
8,309.93
93.79
8.8890
833.70
93.78
2,013.3220
188,809.34
93.77
19.8570
1,861.99
93.76
18.9260
1,774.50
93.75
224.4190
21,039.28
93.74
2.4580
230.41
93.73
11.3990
1,068.43
93.72
6.5140
610.49
93.71
346.0370
32,427.13
93.70
267.6230
25,076.28
93.69
322.6880
30,232.64
93.68
2.2610
211.81
93.67
1.4350
134.42
93.66
4.9340
462.12
93.65
9.0080
843.60
93.64
55.2100
5,169.86
93.63
297.5670
27,861.20
93.62
278.7160
26,093.39
93.61
285.5060
26,726.22
93.60
53.4090
4,999.08
93.59
2.8900
270.48
93.58
1,129.5080
105,699.36
93.57
45.3600
4,244.34
93.56
22.5150
2,106.50
93.55
163.3710
15,283.36
93.54
170.8470
15,981.03
93.53
54.1610
5,065.68
93.52
19.0450
1,781.09
93.51
11.3480
1,061.15
93.50
3,090.4170
288,953.99
93.49
5.9910
560.10
93.48
14.4980
1,355.27
93.47
53.7950
5,028.22
93.46
25.7420
2,405.85
93.45
50.0930
4,681.19
93.44
6.8790
642.77
93.43
33.0650
3,089.26
93.42
26.7980
2,503.47
93.41
1,135.8960
106,104.05
93.40
630.8070
58,917.37
93.39
41.1260
3,840.76
93.38
18.8630
1,761.43
93.37
7.5940
709.05
93.36
453.9260
42,378.53
93.35
91.9790
8,586.24
93.34
3.0090
280.86
93.33
69.2840
6,466.28
93.32
19.6700
1,835.60
93.31
12.1620
1,134.84
93.30
722.0020
67,362.79
93.29
5.4490
508.34
93.28
56.7840
5,296.81
93.27
15.4830
1,444.10
93.26
9.1590
854.17
93.25
2,182.8240
203,548.34
93.24
47.2660
4,407.08
93.23
5.3500
498.78
93.22
56.1560
5,234.86
93.21
16.9930
1,583.92
93.20
899.2910
83,813.92
93.19
80.9000
7,539.07
93.18
26.1700
2,438.52
93.17
5.7390
534.70
93.16
473.2640
44,089.27
93.15
70.5050
6,567.54
93.14
6.7730
630.84
93.13
63.4730
5,911.24
93.12
7.5590
703.89
93.11
550.6730
51,273.16
93.10
241.0740
22,443.99
93.09
6.6630
620.26
93.08
483.6010
45,013.58
93.07
8.9480
832.79
93.06
1,243.4870
115,718.90
93.05
57.1030
5,313.43
93.04
12.0780
1,123.74
93.03
32.4960
3,023.10
93.02
60.3830
5,616.83
93.01
28.2290
2,625.58
93.00
4,120.3570
383,193.20
92.99
278.7070
25,916.96
92.98
11.1930
1,040.73
92.97
55.7860
5,186.42
92.96
4.3630
405.58
92.95
1.8010
167.40
92.94
9.1430
849.75
92.93
2.8260
262.62
92.92
53.3560
4,957.84
92.91
55.8750
5,191.35
92.90
58.3850
5,423.97
92.89
69.1160
6,420.19
92.88
45.1180
4,190.56
92.87
7.1590
664.86
92.86
6.9430
644.73
92.85
56.0940
5,208.33
92.84
2.2330
207.31
92.83
3.6650
340.22
92.82
0.3080
28.59
92.81
7.2770
675.38
92.80
347.1420
32,214.78
92.79
13.0690
1,212.67
92.78
312.3170
28,976.77
92.77
2.8100
260.68
92.76
3.7930
351.84
92.75
23.1450
2,146.70
92.74
53.8150
4,990.80
92.73
309.0470
28,657.93
92.72
10.7290
994.79
92.71
5.1520
477.64
92.70
49.2970
4,569.83
92.69
72.5790
6,727.35
92.68
6.6200
613.54
92.67
6.8410
633.96
92.66
358.0150
33,173.67
92.65
153.0990
14,184.62
92.64
6.6340
614.57
92.63
71.1320
6,588.96
92.62
1.7940
166.16
92.61
29.1610
2,700.60
92.60
486.6110
45,060.18
92.59
1.2500
115.74
92.58
83.1920
7,701.92
92.57
47.3310
4,381.43
92.56
3.8790
359.04
92.55
305.6580
28,288.65
92.54
26.4540
2,448.05
92.53
18.5310
1,714.67
92.52
58.0750
5,373.10
92.51
5.1550
476.89
92.50
3,447.4590
318,889.96
92.49
5.8370
539.86
92.48
6.5550
606.21
92.47
136.9020
12,659.33
92.46
4.9100
453.98
92.45
6.7660
625.52
92.44
10.4080
962.12
92.43
11.0490
1,021.26
92.42
12.5340
1,158.39
92.41
64.5250
5,962.76
92.40
350.1630
32,355.06
92.39
3.6610
338.24
92.38
4.5700
422.18
92.37
628.0460
58,012.61
92.36
1.7560
162.18
92.35
67.8840
6,269.09
92.34
0.8540
78.86
92.33
36.8560
3,402.91
92.32
36.1630
3,338.57
92.31
9.2720
855.90
92.30
570.6540
52,671.36
92.29
3.8260
353.10
92.28
33.8730
3,125.80
92.27
2.7850
256.97
92.26
4.8320
445.80
92.25
748.1430
69,016.19
92.24
58.7840
5,422.24
92.23
31.2460
2,881.82
92.22
27.1990
2,508.29
92.21
20.2520
1,867.44
92.20
387.9350
35,767.61
92.19
90.6470
8,356.75
92.18
9.4260
868.89
92.17
5.6770
523.25
92.16
1.2810
118.06
92.15
16.4700
1,517.71
92.14
26.0350
2,398.86
92.13
55.1170
5,077.93
92.12
112.2020
10,336.05
92.11
44.5900
4,107.18
92.10
91.7610
8,451.19
92.09
3.7660
346.81
92.08
552.8900
50,910.11
92.07
500.5250
46,083.34
92.06
63.7240
5,866.43
92.05
2.6980
248.35
92.04
20.9380
1,927.13
92.03
3.7960
349.35
92.02
57.2530
5,268.42
92.01
6.6040
607.63
92.00
6,035.9750
555,309.70
91.99
564.8990
51,965.06
91.98
3.3700
309.97
91.97
53.5630
4,926.19
91.96
47.4580
4,364.24
91.95
3.9690
364.95
91.94
2.4170
222.22
91.93
2.9070
267.24
91.92
4.4390
408.03
91.91
61.0320
5,609.45
91.90
221.7950
20,382.96
91.89
0.9580
88.03
91.88
45.8520
4,212.88
91.87
2.8640
263.12
91.86
60.3370
5,542.56
91.85
161.9480
14,874.92
91.84
2.9440
270.38
91.83
11.4760
1,053.84
91.82
2.4200
222.20
91.81
13.5000
1,239.44
91.80
347.6230
31,911.79
91.79
3.0380
278.86
91.78
7.5030
688.63
91.77
5.4460
499.78
91.76
4.1250
378.51
91.75
59.2150
5,432.98
91.74
5.2160
478.52
91.73
6.5590
601.66
91.72
16.9780
1,557.22
91.71
6.7470
618.77
91.70
15.1170
1,386.23
91.69
59.8080
5,483.80
91.68
7.8970
724.00
91.67
4.3340
397.30
91.66
59.0460
5,412.16
91.65
64.8230
5,941.03
91.64
333.9400
30,602.26
91.63
1.0780
98.78
91.62
2.5910
237.39
91.61
28.2670
2,589.54
91.60
183.3690
16,796.60
91.59
2.3390
214.23
91.58
75.1150
6,879.03
91.57
9.5960
878.71
91.56
8.0930
741.00
91.55
83.9670
7,687.18
91.54
2.8080
257.04
91.53
56.2820
5,151.49
91.52
5.8680
537.04
91.51
14.0400
1,284.80
91.50
751.2210
68,736.72
91.49
15.1400
1,385.16
91.48
7.4490
681.43
91.47
54.5440
4,989.14
91.46
15.2810
1,397.60
91.45
16.5540
1,513.86
91.44
3.2960
301.39
91.43
3.1870
291.39
91.42
83.3520
7,620.04
91.41
24.9100
2,277.02
91.40
1,047.9210
95,779.98
91.39
6.0170
549.89
91.38
40.8000
3,728.30
91.37
2.3620
215.82
91.36
325.5520
29,742.43
91.35
9.3540
854.49
91.34
1.5410
140.75
91.33
51.8150
4,732.26
91.32
4.6420
423.91
91.31
70.0970
6,400.56
91.30
146.8420
13,406.67
91.29
45.8320
4,184.00
91.28
4.1690
380.55
91.27
2.4450
223.16
91.26
123.0570
11,230.18
91.25
65.8350
6,007.44
91.24
112.6250
10,275.91
91.23
79.0210
7,209.09
91.22
4.5890
418.61
91.21
32.2370
2,940.34
91.20
615.6210
56,144.64
91.19
14.7640
1,346.33
91.18
72.9480
6,651.40
91.17
19.6950
1,795.59
91.16
4.8610
443.13
91.15
85.9390
7,833.34
91.14
18.1660
1,655.65
91.13
9.1400
832.93
91.12
137.6500
12,542.67
91.11
12.6780
1,155.09
91.10
50.3130
4,583.51
91.09
16.3730
1,491.42
91.08
2.5010
227.79
91.07
4.4330
403.71
91.06
3.9430
359.05
91.05
2.9680
270.24
91.04
7.1470
650.66
91.03
9.1170
829.92
91.02
5.4520
496.24
91.01
2.2030
200.50
91.00
3,020.6800
274,881.88
90.99
8.4530
769.14
90.98
1.5100
137.38
90.97
1.1700
106.43
90.96
16.7650
1,524.94
90.95
2.2150
201.45
90.94
5.7380
521.81
90.93
2.2360
203.32
90.92
15.6590
1,423.72
90.91
2.9300
266.37
90.90
6,023.0100
547,491.61
90.89
59.8390
5,438.77
90.88
28.3430
2,575.81
90.87
15.0570
1,368.23
90.86
14.8050
1,345.18
90.85
96.1050
8,731.14
90.84
6.0270
547.49
90.83
47.4240
4,307.52
90.82
176.3570
16,016.74
90.81
4.8720
442.43
90.80
387.8410
35,215.96
90.79
1.9420
176.31
90.78
102.0720
9,266.10
90.77
3.4720
315.15
90.76
182.8840
16,598.55
90.75
16.3260
1,481.58
90.74
1.5720
142.64
90.73
1.9900
180.55
90.72
0.5510
49.99
90.71
2.6220
237.84
90.70
9.0560
821.38
90.69
1.2360
112.09
90.68
8.5310
773.59
90.67
0.7720
70.00
90.66
55.8560
5,063.90
90.65
1.6880
153.02
90.64
6.0130
545.02
90.63
6.3370
574.32
90.62
10.4630
948.16
90.61
0.7010
63.52
90.60
3,357.2470
304,166.58
90.59
27.9030
2,527.73
90.58
11.9950
1,086.51
90.57
5.2620
476.58
90.56
16.1360
1,461.28
90.55
14.2440
1,289.79
90.54
107.7020
9,751.34
90.53
4.7270
427.94
90.52
7.6140
689.22
90.51
116.5440
10,548.40
90.50
669.2210
60,564.50
90.49
93.2510
8,438.28
90.48
92.9410
8,409.30
90.47
7.7830
704.13
90.46
3.4040
307.93
90.45
4.7670
431.18
90.44
16.9240
1,530.61
90.43
33.5120
3,030.49
90.42
14.6400
1,323.75
90.41
71.8990
6,500.39
90.40
124.0930
11,218.01
90.39
6.4110
579.49
90.38
4.5810
414.03
90.37
21.9290
1,981.72
90.36
6.1920
559.51
90.35
128.2780
11,589.92
90.34
7.5880
685.50
90.33
14.4950
1,309.33
90.32
15.9010
1,436.18
90.31
25.9940
2,347.52
90.30
448.2470
40,476.70
90.29
5.7710
521.06
90.28
6.1820
558.11
90.27
12.5540
1,133.25
90.26
6.6630
601.40
90.25
50.3670
4,545.62
90.24
14.8390
1,339.07
90.23
9.0710
818.48
90.22
57.6060
5,197.21
90.21
1.9610
176.90
90.20
291.0780
26,255.24
90.19
3.8260
345.07
90.18
4.2990
387.68
90.17
42.7830
3,857.74
90.16
3.4300
309.25
90.15
49.8540
4,494.34
90.14
20.1380
1,815.24
90.13
4.9290
444.25
90.12
10.0200
903.00
90.11
28.0500
2,527.59
90.10
187.1290
16,860.32
90.09
14.3160
1,289.73
90.08
1.7390
156.65
90.07
41.6700
3,753.22
90.06
527.8380
47,537.09
90.05
15.2740
1,375.42
90.04
97.1990
8,751.80
90.03
42.7860
3,852.02
90.02
68.5130
6,167.54
90.01
14.4280
1,298.66
90.00
11,612.3200
1,045,108.80
89.99
226.8710
20,416.12
89.98
23.4100
2,106.43
89.97
3.2030
288.17
89.96
4.2630
383.50
89.95
9.3220
838.51
89.94
16.0360
1,442.28
89.93
3.8540
346.59
89.92
27.7970
2,499.51
89.91
4.9070
441.19
89.90
43.9330
3,949.58
89.89
19.1050
1,717.35
89.88
15.1890
1,365.19
89.87
1.1010
98.95
89.86
4.6740
420.01
89.85
93.6210
8,411.85
89.84
50.8990
4,572.77
89.83
6.9640
625.58
89.82
27.1460
2,438.25
89.81
3.6390
326.82
89.80
786.8130
70,655.81
89.79
71.5360
6,423.22
89.78
12.0870
1,085.17
89.77
9.7910
878.94
89.76
11.6670
1,047.23
89.75
15.5530
1,395.88
89.74
5.5930
501.92
89.73
2.7230
244.33
89.72
6.4160
575.64
89.71
24.3280
2,182.46
89.70
112.8280
10,120.67
89.69
49.0410
4,398.49
89.68
10.7330
962.54
89.67
7.2840
653.16
89.66
14.4310
1,293.88
89.65
1.9890
178.31
89.64
4.1580
372.72
89.63
1.2970
116.25
89.62
2.2530
201.91
89.61
2.7270
244.37
89.60
386.0630
34,591.24
89.59
2.5280
226.48
89.58
74.0890
6,636.89
89.57
5.4700
489.95
89.56
35.3740
3,168.10
89.55
11.2990
1,011.83
89.54
1,502.9510
134,574.23
89.53
3.0970
277.27
89.52
115.8150
10,367.76
89.51
114.3940
10,239.41
89.50
1,809.1980
161,923.22
89.49
1.2500
111.86
89.48
0.6120
54.76
Recent Trades
Price
Size
Time
94.4900
0.1060
01:12:30
94.4900
0.0640
01:12:30
94.4900
0.0800
01:12:30
94.4900
0.0590
01:12:30
94.4900
0.0560
01:12:30
94.4900
0.0560
01:12:30
94.4900
6.4490
01:12:30
94.4900
3.0000
01:12:30
94.4900
0.0560
01:12:30
94.4900
0.0560
01:12:30
94.4900
0.0560
01:12:30
94.4900
0.0560
01:12:30
94.4900
0.0560
01:12:30
94.4900
0.0570
01:12:30
94.4900
0.0550
01:12:30
94.4900
0.0560
01:12:30
94.4900
4.5020
01:12:30
94.4900
0.0560
01:12:30
94.4900
0.0560
01:12:30
94.4900
0.0560
01:12:30
94.4900
11.7480
01:12:30
94.5000
1.0570
01:12:35
94.5000
1.9860
01:12:38
94.4900
18.3800
01:12:39
94.4900
18.9600
01:12:39
94.4900
0.0560
01:12:39
94.4900
0.0560
01:12:39
94.4900
5.3010
01:12:39
94.4900
23.5640
01:12:39
94.4900
7.3550
01:12:39
94.4900
0.6610
01:12:39
94.4900
0.0560
01:12:39
94.4900
0.0560
01:12:39
94.4900
0.0560
01:12:39
94.4900
0.0560
01:12:39
94.4900
2.1020
01:12:39
94.4900
2.3000
01:12:39
94.4900
3.3800
01:12:39
94.4900
20.4310
01:12:39
94.4900
21.6000
01:12:39
94.4900
63.7770
01:12:39
94.4900
0.0550
01:12:39
94.4900
0.1160
01:12:39
94.4900
0.1440
01:12:39
94.4900
0.0560
01:12:39
94.4900
0.0560
01:12:39
94.4800
101.8510
01:12:39
94.4800
1.8710
01:12:39
94.4800
0.5000
01:12:39
94.4800
0.1160
01:12:39
94.4800
68.1800
01:12:39
94.4800
0.0560
01:12:39
94.4800
105.8190
01:12:39
94.4800
0.0640
01:12:39
94.4800
0.0530
01:12:39
94.4800
0.7780
01:12:39
94.4800
0.1060
01:12:39
94.4800
0.0800
01:12:39
94.4800
0.0110
01:12:39
94.4800
1.0480
01:12:39
94.4800
0.0540
01:12:39
94.4800
0.0560
01:12:39
94.4800
0.0560
01:12:39
94.4800
0.0560
01:12:39
94.4700
0.0560
01:12:39
94.4700
0.0800
01:12:39
94.4700
0.1060
01:12:39
94.4700
0.0590
01:12:39
94.4700
0.4000
01:12:39
94.4700
0.0560
01:12:39
94.4700
0.0560
01:12:39
94.4700
0.0560
01:12:39
94.4700
0.0570
01:12:39
94.4700
0.0550
01:12:39
94.4700
0.0190
01:12:39
94.4700
0.0370
01:12:39
94.4700
0.0560
01:12:39
94.4700
0.0560
01:12:39
94.4700
0.0560
01:12:39
94.4700
0.0560
01:12:39
94.4700
0.0560
01:12:39
94.4700
8.3220
01:12:39
94.4700
1.9400
01:12:40
94.4700
0.7410
01:12:40
94.4700
0.1830
01:12:42
94.4800
0.0560
01:12:42
94.4800
0.0560
01:12:42
94.4800
0.0330
01:12:42
94.4700
0.2270
01:12:43
94.4800
0.0200
01:12:46
94.4800
0.0560
01:12:46
94.4800
0.0560
01:12:46
94.4800
0.0560
01:12:46
94.4800
0.0560
01:12:46
94.4800
0.0560
01:12:46
94.4800
0.0560
01:12:46
94.4800
0.6670
01:12:46
94.4700
63.7880
01:12:47
94.4700
2.1490
01:12:47
94.4800
0.1080
01:12:48