lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0115

-3.361%

Open 0.01190000

Low 0.01090000

High 0.01190000

Vol 17,631,588

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ATA Avail: 0 USDT

ATA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.29

33.0000

9.67

0.29

76.0000

21.99

0.25

1,800.0000

448.92

0.25

12,607.0000

3,088.72

0.24

13,111.0000

3,199.08

0.24

11,598.0000

2,783.52

0.24

12,607.0000

3,000.47

0.23

123.0000

28.82

0.21

22,500.0000

4,781.25

0.21

46.0000

9.62

0.20

2,411.0000

482.20

0.20

168.0000

33.43

0.19

5,208.0000

999.94

0.19

500.0000

95.00

0.18

250.0000

45.00

0.17

638.0000

111.39

0.17

98.0000

16.66

0.16

138.0000

22.52

0.16

506.0000

81.67

0.16

31,282.0000

5,036.40

0.16

31,277.0000

5,032.47

0.16

508.0000

81.69

0.16

510.0000

81.65

0.16

512.0000

81.66

0.16

515.0000

81.78

0.16

517.0000

81.79

0.16

519.0000

81.74

0.16

521.0000

81.74

0.16

523.0000

81.69

0.16

525.0000

81.69

0.16

62.0000

9.62

0.16

527.0000

81.69

0.15

530.0000

81.78

0.15

532.0000

81.77

0.15

534.0000

81.76

0.15

536.0000

81.69

0.15

538.0000

81.67

0.15

541.0000

81.80

0.15

543.0000

81.78

0.15

545.0000

81.75

0.15

547.0000

81.67

0.15

5,000.0000

745.00

0.15

550.0000

81.73

0.15

553.0000

81.79

0.15

555.0000

81.70

0.15

558.0000

81.75

0.15

560.0000

81.70

0.15

563.0000

81.80

0.14

565.0000

81.76

0.14

567.0000

81.70

0.14

570.0000

81.80

0.14

572.0000

81.74

0.14

574.0000

81.68

0.14

577.0000

81.76

0.14

579.0000

81.70

0.14

582.0000

81.77

0.14

584.0000

81.70

0.14

587.0000

81.77

0.14

589.0000

81.69

0.14

592.0000

81.76

0.14

594.0000

81.68

0.14

597.0000

81.73

0.14

600.0000

81.78

0.14

602.0000

81.69

0.14

605.0000

81.74

0.13

608.0000

81.78

0.13

610.0000

81.68

0.13

613.0000

81.71

0.13

616.0000

81.74

0.13

619.0000

81.77

0.13

4,001.0000

527.33

0.13

622.0000

81.79

0.13

624.0000

81.68

0.13

627.0000

81.70

0.13

630.0000

81.71

0.13

633.0000

81.72

0.13

636.0000

81.73

0.13

639.0000

81.73

0.13

642.0000

81.73

0.13

645.0000

81.72

0.13

648.0000

81.71

0.13

651.0000

81.70

0.12

654.0000

81.68

0.12

658.0000

81.79

0.12

661.0000

81.77

0.12

664.0000

81.74

0.12

10,221.0000

1,255.14

0.12

667.0000

81.71

0.12

671.0000

81.79

0.12

673.0000

81.70

0.12

676.0000

81.73

0.12

679.0000

81.75

0.12

682.0000

81.77

0.12

685.0000

81.79

0.12

688.0000

81.80

0.12

690.0000

81.70

0.12

693.0000

81.70

0.12

696.0000

81.71

0.12

603.0000

70.49

0.12

702.0000

81.71

0.12

705.0000

81.71

0.12

46.0000

5.31

0.11

711.0000

81.69

0.11

715.0000

81.80

0.11

718.0000

81.78

0.11

721.0000

81.76

0.11

724.0000

81.74

0.11

727.0000

81.71

0.11

731.0000

81.80

0.11

734.0000

81.77

0.11

737.0000

81.73

0.11

740.0000

81.70

0.11

744.0000

81.77

0.11

747.0000

81.72

0.11

751.0000

81.78

0.11

754.0000

81.73

0.11

758.0000

81.79

0.11

761.0000

81.73

0.11

765.0000

81.78

0.11

768.0000

81.72

0.11

772.0000

81.75

0.11

776.0000

81.79

0.10

779.0000

81.72

0.10

783.0000

81.75

0.10

787.0000

81.77

0.10

791.0000

81.79

0.10

794.0000

81.70

0.10

798.0000

81.72

0.10

802.0000

81.72

0.10

10,115.0000

1,028.70

0.10

806.0000

81.73

0.10

810.0000

81.73

0.10

814.0000

81.73

0.10

818.0000

81.72

0.10

8,418.0000

840.12

0.10

822.0000

81.71

0.10

827.0000

81.79

0.10

98.0000

9.67

0.10

1,267.0000

124.67

0.10

835.0000

81.75

0.10

839.0000

81.72

0.10

843.0000

81.77

0.10

846.0000

81.72

0.10

850.0000

81.77

0.10

853.0000

81.72

0.10

857.0000

81.76

0.10

861.0000

81.80

0.09

864.0000

81.73

0.09

868.0000

81.77

0.09

872.0000

81.79

0.09

875.0000

81.73

0.09

879.0000

81.75

0.09

422.0000

39.08

0.09

887.0000

81.78

0.09

891.0000

81.79

0.09

100.0000

9.16

0.09

895.0000

81.80

0.09

898.0000

81.72

0.09

902.0000

81.72

0.09

906.0000

81.72

0.09

910.0000

81.72

0.09

915.0000

81.80

0.09

60,761.0000

5,407.73

0.09

923.0000

81.78

0.09

927.0000

81.76

0.09

931.0000

81.74

0.09

113.0000

9.90

0.09

935.0000

81.72

0.09

940.0000

81.78

0.09

113.0000

9.82

0.09

944.0000

81.75

0.09

113.0000

9.75

0.09

949.0000

81.80

0.09

546.0000

46.96

0.09

953.0000

81.77

0.09

113.0000

9.67

0.09

957.0000

81.73

0.09

547.0000

46.60

0.09

1,075.0000

91.38

0.08

200.0000

16.96

0.08

966.0000

81.72

0.08

547.0000

46.22

0.08

113.0000

9.53

0.08

971.0000

81.76

0.08

22.0000

1.85

0.08

2,000.0000

167.80

0.08

976.0000

81.79

0.08

980.0000

81.73

0.08

1,185.0000

98.36

0.08

990.0000

81.77

0.08

995.0000

81.79

0.08

1,000.0000

81.80

0.08

198.0000

16.18

0.08

1,004.0000

81.73

0.08

75.0000

6.09

0.08

1,009.0000

81.73

0.08

500.0000

40.35

0.08

1,014.0000

81.73

0.08

1,019.0000

81.72

0.08

2,025.0000

161.60

0.08

199.0000

15.84

0.08

1,030.0000

81.78

0.08

1,035.0000

81.77

0.08

1,703.0000

134.37

0.08

1,000.0000

78.80

0.08

1,040.0000

81.74

0.08

949.0000

74.21

0.08

1,116.0000

86.82

0.08

1,056.0000

81.73

0.08

1,062.0000

81.77

0.08

1,067.0000

81.73

0.08

1,073.0000

81.76

0.08

1,079.0000

81.79

0.08

1,084.0000

81.73

0.07

75.0000

5.61

0.07

75.0000

5.57

0.07

75.0000

5.37

0.07

137.0000

9.66

0.07

75.0000

5.10

0.07

100.0000

6.71

0.07

2,383.0000

159.42

0.07

76.0000

5.06

0.06

100.0000

6.43

0.06

85.0000

5.28

0.06

100.0000

6.04

0.06

85.0000

5.10

0.06

13.0000

0.76

0.06

13.0000

0.75

0.06

13.0000

0.75

0.06

13.0000

0.74

0.06

13.0000

0.74

0.06

13.0000

0.73

0.06

13.0000

0.73

0.06

13.0000

0.73

0.06

104.0000

5.77

0.06

13.0000

0.72

0.05

13.0000

0.71

0.05

1,345.0000

73.30

0.05

13.0000

0.71

0.05

13.0000

0.70

0.05

13.0000

0.70

0.05

99.0000

5.30

0.05

13.0000

0.69

0.05

13.0000

0.69

0.05

13.0000

0.68

0.05

13.0000

0.68

0.05

86.0000

4.49

0.05

13.0000

0.67

0.05

13.0000

0.67

0.05

14.0000

0.72

0.05

14.0000

0.71

0.05

14.0000

0.71

0.05

29.0000

1.46

0.05

1,760.0000

88.00

0.05

15.0000

0.75

0.05

15.0000

0.74

0.05

412.0000

20.31

0.05

15.0000

0.74

0.05

15.0000

0.73

0.05

15.0000

0.73

0.05

15.0000

0.72

0.05

108.0000

5.19

0.05

15.0000

0.72

0.05

15.0000

0.71

0.05

15.0000

0.71

0.05

15.0000

0.70

0.05

15.0000

0.70

0.05

15.0000

0.69

0.05

15.0000

0.69

0.05

15.0000

0.68

0.05

15.0000

0.68

0.04

15.0000

0.67

0.04

8,641.0000

383.66

0.04

1,235.0000

54.59

0.04

22.0000

0.97

0.04

23.0000

1.01

0.04

23.0000

1.00

0.04

23.0000

0.99

0.04

23.0000

0.98

0.04

23.0000

0.98

0.04

2,358.0000

99.98

0.04

229.0000

9.69

0.04

23.0000

0.97

0.04

120.0000

5.04

0.04

8,504.0000

356.32

0.04

23.0000

0.96

0.04

23.0000

0.95

0.04

23.0000

0.94

0.04

23.0000

0.93

0.04

23.0000

0.93

0.04

15.0000

0.60

0.04

16.0000

0.64

0.04

8,512.0000

336.22

0.04

16.0000

0.63

0.04

16.0000

0.62

0.04

15.0000

0.58

0.04

16.0000

0.62

0.04

16.0000

0.62

0.04

15.0000

0.58

0.04

16.0000

0.61

0.04

16.0000

0.61

0.04

15.0000

0.57

0.04

16.0000

0.60

0.04

134.0000

5.03

0.04

16.0000

0.60

0.04

15.0000

0.56

0.04

16.0000

0.59

0.04

8,481.0000

313.80

0.04

16.0000

0.59

0.04

16.0000

0.59

0.04

16.0000

0.59

0.04

16.0000

0.58

0.04

16.0000

0.58

0.04

255.0000

9.10

0.04

16.0000

0.57

0.04

16.0000

0.56

0.03

255.0000

8.90

0.03

258.0000

8.98

0.03

8,481.0000

293.44

0.03

34.0000

1.17

0.03

1,093.0000

37.60

0.03

18.0000

0.62

0.03

255.0000

8.70

0.03

18.0000

0.61

0.03

1,985.0000

67.09

0.03

18.0000

0.61

0.03

406.0000

13.52

0.03

15.0000

0.50

0.03

94,522.0000

3,119.23

0.03

15.0000

0.49

0.03

19.0000

0.62

0.03

274.0000

8.91

0.03

14.0000

0.45

0.03

8,500.0000

272.85

0.03

19.0000

0.61

0.03

14.0000

0.45

0.03

255.0000

8.08

0.03

6,347.0000

200.57

0.03

18.0000

0.57

0.03

14.0000

0.44

0.03

1,667.0000

52.01

0.03

42,331.0000

1,312.26

0.03

293.0000

9.05

0.03

779.0000

23.99

0.03

24.0000

0.74

0.03

3,104.0000

94.98

0.03

24.0000

0.73

0.03

280.0000

8.46

0.03

2,958.0000

88.74

0.03

3,166.0000

94.66

0.03

25.0000

0.75

0.03

8,481.0000

251.89

0.03

25.0000

0.74

0.03

255.0000

7.50

0.03

25.0000

0.73

0.03

175.0000

5.11

0.03

26.0000

0.76

0.03

26.0000

0.75

0.03

26.0000

0.75

0.03

255.0000

7.29

0.03

18.0000

0.51

0.03

343.0000

9.67

0.03

18.0000

0.51

0.03

26,138.0000

726.64

0.03

4,017.0000

110.47

0.03

18.0000

0.49

0.03

8,481.0000

230.68

0.03

1,851.0000

50.16

0.03

273.0000

7.37

0.03

26.0000

0.70

0.03

26.0000

0.69

0.03

26.0000

0.69

0.03

7,631.0000

200.70

0.03

255.0000

6.68

0.03

27.0000

0.70

0.03

26.0000

0.68

0.03

27.0000

0.70

0.03

54.0000

1.39

0.03

54.0000

1.38

0.03

308.0000

7.82

0.03

26.0000

0.66

0.03

2,000.0000

50.00

0.02

52.0000

1.29

0.02

8,481.0000

210.33

0.02

4,546.0000

112.29

0.02

1,255.0000

30.87

0.02

27.0000

0.66

0.02

26.0000

0.63

0.02

3,364.0000

81.75

0.02

26.0000

0.63

0.02

26.0000

0.62

0.02

8,810.0000

210.56

0.02

282.0000

6.71

0.02

26.0000

0.62

0.02

26.0000

0.61

0.02

27.0000

0.63

0.02

26.0000

0.60

0.02

117.0000

2.70

0.02

1,738.0000

39.97

0.02

27.0000

0.62

0.02

116.0000

2.64

0.02

117.0000

2.66

0.02

11,775.0000

264.94

0.02

90.0000

2.02

0.02

17,941.0000

400.08

0.02

372.0000

8.26

0.02

3,528.0000

77.97

0.02

2,899.0000

63.78

0.02

90.0000

1.97

0.02

36,683.0000

799.69

0.02

90.0000

1.94

0.02

117.0000

2.52

0.02

287.0000

6.14

0.02

10,251.0000

218.35

0.02

1,590.0000

33.71

0.02

32.0000

0.68

0.02

590.0000

12.39

0.02

90.0000

1.88

0.02

335.0000

6.97

0.02

377.0000

7.80

0.02

90.0000

1.85

0.02

335.0000

6.87

0.02

123.0000

2.51

0.02

90.0000

1.83

0.02

300.0000

6.06

0.02

123.0000

2.47

0.02

90.0000

1.80

0.02

8,736.0000

173.85

0.02

3,558.0000

70.45

0.02

581.0000

11.45

0.02

50,000.0000

980.00

0.02

424.0000

8.27

0.02

350.0000

6.79

0.02

124.0000

2.38

0.02

345.0000

6.59

0.02

4,761.0000

90.46

0.02

529.0000

10.00

0.02

124.0000

2.33

0.02

731.0000

13.67

0.02

489.0000

9.05

0.02

90.0000

1.66

0.02

291.0000

5.33

0.02

90.0000

1.64

0.02

90.0000

1.63

0.02

6,202.0000

111.64

0.02

90.0000

1.61

0.02

6,479.0000

115.33

0.02

90.0000

1.58

0.02

3,809.0000

66.66

0.02

126.0000

2.18

0.02

90.0000

1.55

0.02

584.0000

9.99

0.02

11,162.0000

189.75

0.02

663.0000

11.20

0.02

382.0000

6.38

0.02

90.0000

1.49

0.02

10,341.0000

170.63

0.02

475.0000

7.79

0.02

477.0000

7.78

0.02

1,180.0000

19.12

0.02

5,555.0000

89.44

0.02

97,243.0000

1,555.89

0.02

255.0000

4.05

0.02

90.0000

1.42

0.02

13,046.0000

202.21

0.02

17,574.0000

268.88

0.02

255.0000

3.85

0.02

10,046.0000

150.69

0.01

424.0000

6.32

0.01

426.0000

6.30

0.01

858.0000

12.61

0.01

4,541.0000

66.30

0.01

11,354.0000

164.63

0.01

255.0000

3.65

0.01

361.0000

5.13

0.01

10,474.0000

146.64

0.01

391.0000

5.40

0.01

3,284.0000

44.99

0.01

294,218.0000

4,001.36

0.01

11,301.0000

152.56

0.01

584,112.0000

7,827.10

0.01

313,931.0000

4,175.28

0.01

559,552.0000

7,386.09

0.01

1,931,949.0000

25,308.53

0.01

176,417.0000

2,293.42

0.01

109,302.0000

1,410.00

0.01

359,654.0000

4,603.57

0.01

733,045.0000

9,309.67

0.01

273,985.0000

3,452.21

0.01

398,135.0000

4,976.69

0.01

1,882,185.0000

23,339.09

0.01

1,990,915.0000

24,488.25

0.01

2,079,374.0000

25,368.36

0.01

472,268.0000

5,714.44

0.01

427,081.0000

5,124.97

0.01

864,334.0000

10,285.57

0.01

576,161.0000

6,798.70

0.01

3,659,693.0000

42,818.41

0.01

1,169,911.0000

13,570.97

0.01

624,151.0000

7,177.74

0.01

0.01

468,216.0000

5,337.66

0.01

1,049,783.0000

11,862.55

0.01

3,428,490.0000

38,399.09

0.01

832,060.0000

9,235.87

0.01

968,249.0000

10,650.74

0.01

446,813.0000

4,870.26

0.01

1,376,604.0000

14,867.32

0.01

502,714.0000

5,379.04

0.01

3,228,143.0000

34,218.32

0.01

1,559,787.0000

16,377.76

0.01

782,182.0000

8,134.69

0.01

1,054,870.0000

10,865.16

0.01

432,129.0000

4,407.72

0.01

603,694.0000

6,097.31

0.01

658,661.0000

6,586.61

0.01

2,289,162.0000

22,662.70

0.01

1,106,158.0000

10,840.35

0.01

600,271.0000

5,822.63

0.01

435,413.0000

4,179.96

0.01

1,161,037.0000

11,029.85

0.01

107,909.0000

1,014.34

0.01

431,241.0000

4,010.54

0.01

53,030.0000

487.88

0.01

101,513.0000

923.77

0.01

1,607,032.0000

14,463.29

0.01

4,147.0000

36.91

0.01

27,862.0000

245.19

0.01

12,220.0000

106.31

0.01

68,645.0000

590.35

0.01

6,081.0000

51.69

0.01

19,157.0000

160.92

0.01

54,214.0000

449.98

0.01

9,692.0000

79.47

0.01

17,963.0000

145.50

0.01

13,875.0000

111.00

0.01

71,131.0000

561.93

0.01

352,484.0000

2,749.38

0.01

17,060.0000

131.36

0.01

26,738.0000

203.21

0.01

19,000.0000

142.50

0.01

18,513.0000

137.00

0.01

10,864.0000

79.31

0.01

8,653.0000

62.30

0.01

6,784.0000

48.17

0.01

10,901.0000

76.31

0.01

11,830.0000

81.63

0.01

10,000.0000

68.00

0.01

10,761.0000

72.10

0.01

60,000.0000

396.00

0.01

15,888.0000

103.27

0.01

15,000.0000

96.00

0.01

18,968.0000

119.50

0.01

15,000.0000

93.00

0.01

20,000.0000

122.00

0.01

22,864.0000

137.18

0.01

5,474.0000

30.11

0.01

92,592.0000

500.00

0.01

38,461.0000

200.00

0.01

27,000.0000

135.00

0.00

4,444.0000

20.00

0.00

10,000.0000

42.00

0.00

6,500.0000

26.00

0.00

2,434.0000

8.52

0.00

47,697.0000

152.63

0.00

66,666.0000

200.00

0.00

11,888.0000

34.48

0.00

2,666.0000

6.13

0.00

83,596.0000

167.19

0.00

2,888.0000

5.49

0.00

14,283.0000

20.00

0.00

59,090.0000

65.00

0.00

230,000.0000

230.00

0.00

8,888.0000

5.33

0.00

68,000.0000

34.00

0.00

55,000.0000

16.50

0.00

1,515,000.0000

151.50

Recent Trades

Price

Size

Time

0.0114

4,028.0000

00:53:05

0.0114

601.0000

00:53:09

0.0114

4,923.0000

00:53:23

0.0114

2,295.0000

00:53:23

0.0114

1,045.0000

00:53:23

0.0114

6,908.0000

00:53:28

0.0114

2,577.0000

00:53:34

0.0114

6,017.0000

00:53:37

0.0115

964.0000

00:53:55

0.0115

7,499.0000

00:54:00

0.0114

667.0000

00:54:00

0.0114

2,921.0000

00:54:35

0.0115

1,340.0000

00:55:09

0.0114

3,544.0000

00:55:22

0.0114

501.0000

00:56:43

0.0115

638.0000

00:57:01

0.0114

577.0000

00:57:16

0.0114

604.0000

00:57:39

0.0114

591.0000

00:57:40

0.0115

1,644.0000

00:57:48

0.0115

1,246.0000

00:58:28

0.0115

1,796.0000

00:58:28

0.0114

3,415.0000

00:58:44

0.0115

916.0000

00:59:04

0.0115

689.0000

00:59:14

0.0115

638.0000

00:59:48

0.0114

13,337.0000

01:00:06

0.0114

495.0000

01:00:25

0.0115

669.0000

01:00:28

0.0114

1,847.0000

01:00:31

0.0115

2,187.0000

01:00:38

0.0115

1,114.0000

01:00:41

0.0115

839.0000

01:00:47

0.0115

508.0000

01:00:47

0.0115

435.0000

01:00:47

0.0114

5,885.0000

01:00:57

0.0115

1,801.0000

01:01:00

0.0114

922.0000

01:01:15

0.0115

2,923.0000

01:01:15

0.0114

681.0000

01:01:22

0.0115

493.0000

01:01:39

0.0114

871.0000

01:01:49

0.0115

2,476.0000

01:02:04

0.0115

605.0000

01:02:07

0.0114

462.0000

01:02:13

0.0114

1,186.0000

01:02:21

0.0114

485.0000

01:02:37

0.0114

1.0000

01:02:50

0.0115

587.0000

01:02:56

0.0114

1,567.0000

01:02:58

0.0115

3,879.0000

01:03:09

0.0115

7,122.0000

01:03:11

0.0115

26,211.0000

01:03:11

0.0114

619.0000

01:03:23

0.0115

1,631.0000

01:03:28

0.0114

2,021.0000

01:03:38

0.0114

2,424.0000

01:03:40

0.0115

515.0000

01:03:40

0.0115

1,575.0000

01:03:51

0.0114

528.0000

01:03:56

0.0115

1,933.0000

01:04:07

0.0114

814.0000

01:04:07

0.0114

1,643.0000

01:04:17

0.0115

3,366.0000

01:04:23

0.0114

7,457.0000

01:04:28

0.0115

1,518.0000

01:04:45

0.0115

553.0000

01:04:45

0.0114

952.0000

01:04:47

0.0115

2,262.0000

01:04:52

0.0115

499.0000

01:04:52

0.0115

1,518.0000

01:04:53

0.0115

553.0000

01:04:54

0.0115

722.0000

01:04:59

0.0114

550.0000

01:05:01

0.0115

553.0000

01:05:03

0.0115

832.0000

01:05:06

0.0115

499.0000

01:05:08

0.0115

553.0000

01:05:09

0.0114

439.0000

01:05:15

0.0115

499.0000

01:05:24

0.0115

1,399.0000

01:05:25

0.0115

499.0000

01:05:38

0.0115

742.0000

01:05:39

0.0115

1,568.0000

01:05:42

0.0115

356.0000

01:05:42

0.0115

2,267.0000

01:05:45

0.0115

499.0000

01:05:53

0.0114

5,269.0000

01:05:55

0.0115

499.0000

01:06:08

0.0115

640.0000

01:06:16

0.0115

1,399.0000

01:06:19

0.0115

4,077.0000

01:06:19

0.0114

2,625.0000

01:06:21

0.0114

570.0000

01:06:22

0.0115

499.0000

01:06:22

0.0115

521.0000

01:06:24

0.0115

478.0000

01:06:32

0.0115

8,340.0000

01:06:34

0.0115

499.0000

01:06:37

0.0115

778.0000

01:06:37

Login to View your open Positions

Login Now