lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.84
Open 9.93000000
Low 9.68000000
High 10.03000000
Vol 3,562,149
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
10.38
195.2200
2,025.99
10.38
4.4000
45.66
10.38
19.2800
200.05
10.38
2.4400
25.32
10.37
121.0000
1,255.25
10.37
10.8100
112.13
10.37
11.8600
123.01
10.37
34.5900
358.70
10.37
464.8900
4,819.98
10.37
5.0400
52.24
10.37
7.1000
73.59
10.36
986.6500
10,224.65
10.36
17.0600
176.76
10.36
504.8200
5,229.94
10.36
4,537.8300
47,007.38
10.36
5.9400
61.53
10.36
26.0200
269.46
10.36
2.8600
29.62
10.35
463.6100
4,799.75
10.35
474.0900
4,907.78
10.35
133.9200
1,386.21
10.35
97.2900
1,006.95
10.35
13.5200
139.88
10.35
212.6600
2,199.97
10.34
5.7300
59.27
10.34
64.5600
667.74
10.34
48.3500
499.99
10.34
16.9200
174.95
10.34
12.4700
128.93
10.34
4.1800
43.21
10.34
130.5200
1,349.05
10.34
2.7100
28.01
10.33
741.6700
7,664.42
10.33
32.6200
337.06
10.33
22.2300
229.68
10.33
10.4200
107.65
10.33
29.9200
309.07
10.33
6.0500
62.49
10.33
8.8600
91.50
10.33
1,934.3200
19,973.79
10.32
4.8800
50.38
10.32
4.4200
45.63
10.32
914.7600
9,442.15
10.32
6.8600
70.80
10.32
71.9700
742.66
10.32
2.4900
25.69
10.32
56.0800
578.52
10.32
19.2800
198.87
10.31
48.4700
499.92
10.31
4.2700
44.04
10.31
25.1200
259.01
10.31
92.8900
957.70
10.31
9.6700
99.69
10.31
26.7600
275.84
10.31
40.0800
413.10
10.31
17.0600
175.80
10.30
11.8700
122.31
10.30
2.8600
29.46
10.30
10,520.7000
108,363.21
10.30
10.1800
104.84
10.30
5.7600
59.31
10.30
466.1800
4,799.79
10.29
20.0000
205.88
10.29
19.1000
196.60
10.29
2.3900
24.60
10.29
3.4300
35.30
10.29
31.5800
324.96
10.29
2.0500
21.09
10.29
358.7700
3,691.03
10.29
90.4100
929.96
10.29
327.5700
3,369.06
10.28
32.7900
337.21
10.28
85.9400
883.72
10.28
361.5300
3,717.25
10.28
8.6800
89.24
10.28
38.9300
400.20
10.28
97.2800
999.94
10.28
3.1300
32.17
10.28
10.5800
108.73
10.28
10.0200
102.97
10.28
6.6100
67.92
10.27
5.0400
51.78
10.27
4.4500
45.71
10.27
26.6100
273.28
10.27
35.6500
366.09
10.27
2.0400
20.95
10.27
2,434.0500
24,987.96
10.27
48.7000
499.91
10.26
104.8800
1,076.49
10.26
7.1800
73.69
10.26
125.1300
1,284.08
10.26
9.3800
96.25
10.26
33.5800
344.53
10.26
5.8800
60.32
10.26
116.8000
1,198.13
10.26
472.9500
4,851.05
10.26
1,081.7200
11,093.04
10.25
22.1800
227.41
10.25
5.7300
58.74
10.25
734.3700
7,527.29
10.25
12.9300
132.52
10.25
34.5200
353.76
10.25
2.2800
23.36
10.25
243.9700
2,499.72
10.25
146.4000
1,499.87
10.24
12.6200
129.27
10.24
2,374.8000
24,322.70
10.24
47.0100
481.43
10.24
267.0800
2,734.90
10.24
5.6500
57.85
10.24
400.0100
4,095.30
10.24
6.8500
70.12
10.24
19.5600
200.22
10.24
7.4400
76.15
10.23
3,408.0200
34,877.68
10.23
2,443.2100
24,994.04
10.23
919.4400
9,404.95
10.23
8.4400
86.32
10.23
1,562.3600
15,978.26
10.22
882.3600
9,021.25
10.22
4,909.2200
50,182.05
10.22
89.0900
910.59
10.22
1,587.8700
16,228.03
10.22
86.4600
883.53
10.22
3.5600
36.38
10.22
499.2000
5,099.83
10.22
4.4600
45.56
10.21
2.8200
28.80
10.21
10.0900
103.05
10.21
2,776.1100
28,349.64
10.21
16.2100
165.52
10.21
153.8300
1,570.60
10.21
1.9600
20.01
10.21
7.3000
74.51
10.21
5.7600
58.79
10.21
1,220.9000
12,459.28
10.20
4.4500
45.41
10.20
4.4500
45.40
10.20
107.1400
1,093.04
10.20
1,099.3500
11,213.37
10.20
811.9500
8,281.08
10.20
3.6000
36.71
10.20
493.9100
5,036.40
10.20
5.5800
56.89
10.20
106.1800
1,082.51
10.19
3.7200
37.92
10.19
81.6600
832.36
10.19
36.3400
370.38
10.19
24.5200
249.86
10.19
28.0800
286.08
10.19
488.8100
4,979.51
10.19
503.3700
5,127.33
10.19
23.6000
240.37
10.18
6.1500
62.63
10.18
5.0400
51.32
10.18
125.7600
1,280.49
10.18
2,224.1900
22,644.48
10.18
430.3600
4,381.06
10.18
3.0000
30.54
10.18
2.3300
23.71
10.18
1,181.2300
12,021.38
10.18
5.5400
56.38
10.18
23.9200
243.39
10.17
517.5300
5,265.35
10.17
451.9100
4,597.28
10.17
39.0200
396.91
10.17
3.1700
32.24
10.17
127.1300
1,292.91
10.17
2.6400
26.84
10.17
7.3000
74.20
10.16
2,472.2700
25,128.15
10.16
34.4800
350.42
10.16
4.4900
45.63
10.16
64.6000
656.34
10.16
9.0000
91.43
10.16
812.3200
8,251.55
10.16
28.2800
287.24
10.16
758.2800
7,701.09
10.16
2.0600
20.92
10.15
494.5500
5,021.66
10.15
497.7700
5,053.86
10.15
4,877.9500
49,520.95
10.15
753.1400
7,645.12
10.15
1,734.9800
17,610.05
10.15
24.1300
244.87
10.15
1,169.8900
11,870.87
10.15
7.7500
78.62
10.14
8.5900
87.14
10.14
362.6000
3,677.85
10.14
5.3700
54.46
10.14
512.8800
5,201.12
10.14
22.8400
231.60
10.14
517.5900
5,247.33
10.14
19.3000
195.64
10.14
24.5800
249.14
10.14
492.9000
4,995.54
10.13
103.5100
1,048.97
10.13
2.8000
28.37
10.13
315.2800
3,194.42
10.13
3.5900
36.37
10.13
258.5800
2,619.42
10.13
9.8700
99.96
10.13
506.4100
5,128.41
10.13
15.3500
155.43
10.13
2.0100
20.35
10.12
4,846.4500
49,065.46
10.12
296.3200
2,999.65
10.12
938.1000
9,495.45
10.12
628.4800
6,360.85
10.12
2,537.6500
25,681.02
10.12
450.6600
4,560.23
10.12
5.6400
57.07
10.12
800.1500
8,095.12
10.12
18.2300
184.41
10.12
9.3600
94.68
10.11
177.9600
1,799.89
10.11
1,979.6100
20,019.80
10.11
2,022.6100
20,452.63
10.11
1,308.5300
13,230.55
10.11
2,114.4400
21,376.99
10.11
3,203.5200
32,384.38
10.11
1,486.4500
15,025.04
10.11
11.6100
117.34
10.11
1,467.4300
14,829.85
10.11
1,666.4900
16,839.88
10.10
2.5100
25.36
10.10
395.9300
3,999.68
10.10
1.9900
20.10
10.10
2,260.1100
22,827.11
10.10
286.5800
2,894.17
10.10
2,416.8600
24,405.45
10.10
920.9900
9,299.24
10.10
4.9900
50.38
10.10
1,998.8300
20,178.19
10.09
217.9300
2,199.79
10.09
318.9600
3,219.26
10.09
980.3700
9,893.89
10.09
8,829.6600
89,100.10
10.09
1,936.7300
19,541.61
10.09
1,437.5700
14,503.64
10.09
1,940.6700
19,577.48
10.09
510.8900
5,153.35
10.09
36.3300
366.42
10.09
1,174.5600
11,845.44
10.08
1,510.9400
15,236.32
10.08
848.2100
8,552.50
10.08
2,504.6900
25,252.28
10.08
631.0700
6,361.82
10.08
2,201.3500
22,189.61
10.08
1,492.2300
15,040.19
10.08
2,775.3700
27,970.18
10.08
1,806.3600
18,202.69
10.08
302.3300
3,046.28
10.08
1,453.2800
14,641.80
10.07
1,786.7500
17,999.72
10.07
2,038.5200
20,534.01
10.07
1,015.0300
10,223.38
10.07
1,490.5100
15,010.93
10.07
2,906.6400
29,269.86
10.07
2,951.2000
29,715.63
10.07
2,928.0300
29,479.41
10.07
991.0400
9,976.80
10.07
2,017.8700
20,311.88
10.07
964.4000
9,706.69
10.06
1,820.5400
18,321.91
10.06
397.0400
3,995.41
10.06
1,983.0600
19,953.55
10.06
1,451.0800
14,599.32
10.06
5,821.9200
58,568.52
10.06
1,885.5600
18,966.85
10.06
4,771.4300
47,991.04
10.06
1,378.3200
13,861.76
10.06
1,008.6800
10,143.29
10.06
1,477.3300
14,854.55
10.05
1,955.5300
19,660.90
10.05
496.7300
4,993.63
10.05
2.0200
20.31
10.05
1,604.4500
16,126.33
10.05
1,203.8300
12,098.49
10.05
1,991.3100
20,010.67
10.05
3,498.3000
35,150.92
10.05
1,717.4800
17,255.52
10.05
1,490.2200
14,970.75
10.05
1,549.8900
15,568.65
10.04
1,018.7700
10,232.53
10.04
2,050.4700
20,592.87
10.04
1,491.2900
14,975.53
10.04
3,979.0900
39,954.04
10.04
3,712.0800
37,269.28
10.04
2,981.4300
29,930.58
10.04
5,539.1000
55,601.49
10.04
1,815.2600
18,219.76
10.04
1,195.5100
11,998.14
10.04
3,186.6400
31,977.93
10.03
1,869.8600
18,762.18
10.03
1,498.1200
15,030.64
10.03
1,014.6300
10,178.77
10.03
1,010.7000
10,138.33
10.03
1,298.1700
13,020.65
10.03
26.5300
266.07
10.03
2,466.9600
24,738.67
10.03
2,523.3600
25,301.73
10.03
2,331.9200
23,379.83
10.03
537.4600
5,388.04
10.02
9.9600
99.84
10.02
402.6700
4,035.96
10.02
14,394.5000
144,261.68
10.02
2,460.2000
24,653.66
10.02
5,270.2600
52,808.01
10.02
5,937.4500
59,487.31
10.02
19.5400
195.75
10.02
3,079.3100
30,845.45
10.02
1,060.8200
10,625.17
10.02
662.3500
6,633.44
10.01
645.6900
6,465.94
10.01
1,038.5000
10,397.46
10.01
2,480.1600
24,828.88
10.01
37.0100
370.47
10.01
972.8200
9,736.96
10.01
451.1200
4,514.81
10.01
2,206.6700
22,082.15
10.01
4,279.1700
42,817.38
10.01
191.9600
1,920.56
10.00
10.3600
103.64
10.00
953.6500
9,539.36
10.00
6,057.7100
60,589.22
10.00
5,953.9100
59,545.05
10.00
3,603.6500
36,036.50
10.00
7.1000
70.99
10.00
1,794.3200
17,939.61
10.00
811.0800
8,108.37
10.00
511.0100
5,108.06
10.00
655.2300
6,549.02
9.99
27.6100
275.93
9.99
1,808.7500
18,074.84
9.99
252.1900
2,519.88
9.99
2,004.9500
20,031.46
9.99
1,641.0800
16,394.39
9.99
5.0000
49.95
9.99
7,053.8100
70,453.45
9.99
2,150.0800
21,472.85
9.99
748.6200
7,475.72
9.99
177.0700
1,768.04
9.98
1,263.9600
12,619.38
9.98
8,062.6600
80,489.53
9.98
8,824.6100
88,087.26
9.98
1,651.0300
16,478.93
9.98
755.1700
7,536.60
9.98
658.4400
6,570.57
9.98
4,757.9700
47,475.02
9.98
6,795.0800
67,794.51
9.98
8,551.9600
85,314.35
9.98
151.2100
1,508.32
9.97
306.7800
3,059.82
9.97
1,014.7200
10,119.80
9.97
767.6100
7,654.61
9.97
562.4300
5,607.99
9.97
2,990.1300
29,811.60
9.97
1,134.0800
11,305.64
9.97
1,634.5400
16,293.09
9.97
15.7800
157.28
9.97
3,432.1300
34,204.61
9.97
1,066.5600
10,628.27
9.96
752.2400
7,495.32
9.96
26,808.6600
267,094.68
9.96
1,609.2700
16,031.55
9.96
1,585.6100
15,794.26
9.96
1,446.0900
14,403.06
9.96
5,910.0900
58,858.59
9.96
13.2500
131.94
9.96
1,639.3500
16,323.01
9.96
1,571.7200
15,648.04
9.96
712.6800
7,094.73
9.95
128.9700
1,283.77
9.95
3,502.8900
34,860.76
9.95
4.5800
45.58
9.95
2,602.1300
25,891.19
9.95
334.8500
3,331.42
9.95
267.1400
2,657.51
9.95
452.3600
4,499.62
9.95
407.7200
4,055.18
9.95
723.1100
7,191.33
9.94
3,463.2600
34,438.66
9.94
9,811.5600
97,556.34
9.94
694.5300
6,905.02
9.94
11.6700
116.01
9.94
836.8300
8,318.09
9.94
847.0400
8,418.73
9.94
2,170.6300
21,571.72
9.94
523.7400
5,204.40
9.94
312.5700
3,105.70
9.94
8,237.5200
81,839.76
9.93
563.2900
5,595.72
9.93
2,054.9600
20,411.92
9.93
1,063.3000
10,560.70
9.93
2,040.9400
20,268.58
9.93
1,870.7800
18,576.85
9.93
129.3700
1,284.51
9.93
3,396.8300
33,723.73
9.93
814.1900
8,082.46
9.93
40,743.4400
404,419.39
9.93
1,906.1700
18,918.74
9.92
518.3300
5,143.91
9.92
2,060.8100
20,449.42
9.92
171.6500
1,703.11
9.92
3,345.6400
33,192.09
9.92
1,492.3200
14,803.81
9.92
811.5900
8,050.16
9.92
764.2500
7,579.83
9.92
1,110.6800
11,014.61
9.92
748.8000
7,425.10
9.92
783.0100
7,763.54
9.91
6,194.1300
61,408.60
9.91
2,315.0300
22,948.89
9.91
132.8000
1,316.31
9.91
472.4600
4,682.55
9.91
241.9800
2,398.02
9.91
22.4300
222.26
9.91
259.9900
2,575.98
9.91
878.3300
8,701.62
9.91
257.4900
2,550.70
9.91
263.1300
2,606.30
9.90
480.8500
4,762.34
9.90
667.0100
6,605.40
9.90
9,256.9900
91,662.71
9.90
1,123.9600
11,128.33
9.90
874.0200
8,652.80
9.90
1,990.6000
19,704.95
9.90
912.2900
9,029.85
9.90
155.7900
1,541.85
9.90
38.4200
380.20
9.90
110.8800
1,097.16
9.89
1,835.0300
18,155.79
9.89
817.1300
8,083.87
9.89
92.6400
916.39
9.89
10,842.0100
107,238.32
9.89
6,660.0000
65,867.40
9.89
2,000.5200
19,783.14
9.89
10,346.1300
102,302.53
9.89
3,303.4800
32,661.51
9.89
8,633.4000
85,349.79
9.89
2,720.4800
26,891.94
9.88
648.0600
6,405.43
9.88
72.6500
718.00
9.88
2,273.0500
22,462.28
9.88
2,408.8600
23,801.95
9.88
2,108.7900
20,834.85
9.88
857.6600
8,472.82
9.88
2,242.6900
22,153.29
9.88
1,982.4700
19,580.86
9.88
4,927.4700
48,663.69
9.88
1,079.1400
10,656.51
9.87
584.8600
5,774.91
9.87
727.9300
7,186.85
9.87
2,104.1900
20,772.56
9.87
2,946.7500
29,087.37
9.87
12,372.1600
122,113.22
9.87
2,459.4700
24,272.51
9.87
1,366.9900
13,489.46
9.87
2,488.5200
24,554.23
9.87
1,523.5000
15,030.85
9.87
2,658.2300
26,223.44
9.86
1,492.5500
14,722.51
9.86
3,876.4700
38,233.62
9.86
1,363.9700
13,451.47
9.86
924.4900
9,116.40
9.86
2,520.0400
24,847.59
9.86
957.4800
9,439.80
9.86
1,488.4800
14,673.44
9.86
2,652.1700
26,142.44
9.86
1,953.1200
19,249.95
9.86
4,001.8300
39,438.03
9.85
1,799.2400
17,729.71
9.85
2,326.6900
22,924.88
9.85
11,986.5700
118,091.69
9.85
2,704.8200
26,645.18
9.85
2,723.6900
26,828.35
9.85
1,472.6500
14,504.13
9.85
1,319.7400
12,996.80
9.85
1,014.6000
9,990.77
9.85
1,170.9900
11,529.57
9.85
899.2100
8,852.72
9.84
1,825.6400
17,971.60
9.84
2,624.6600
25,834.53
9.84
1,501.3000
14,775.79
9.84
3,438.0100
33,833.46
9.84
2,725.1900
26,815.87
9.84
1,563.5600
15,383.87
9.84
2,246.3600
22,099.69
9.84
1,290.7300
12,696.91
9.84
2,052.3600
20,187.01
9.84
896.0100
8,812.26
9.83
1,416.6800
13,931.63
9.83
2,308.3600
22,698.10
9.83
1,265.5700
12,443.08
9.83
2,001.6100
19,677.83
9.83
1,354.9000
13,318.67
9.83
862.7900
8,480.36
9.83
840.3300
8,258.76
9.83
1,049.6000
10,314.42
9.84
9.83
571.7700
5,618.21
9.83
2,204.6000
21,660.20
9.82
2,338.5100
22,973.52
9.82
1,187.4800
11,664.62
9.82
1,713.8800
16,833.73
9.82
1,965.1500
19,299.74
9.82
1,715.4400
16,845.62
9.82
1,678.0400
16,476.67
9.82
785.2500
7,709.58
9.82
1,017.3700
9,987.52
9.82
2,578.6500
25,312.03
9.82
3,877.6300
38,058.94
9.81
1,401.6900
13,756.19
9.81
1,217.9800
11,952.04
9.81
1,261.2800
12,375.68
9.81
2,154.5700
21,138.49
9.81
1,987.8800
19,501.10
9.81
1,442.9800
14,154.19
9.81
1,210.2100
11,869.74
9.81
1,649.0300
16,172.04
9.81
6,896.5700
67,627.77
9.81
1,209.9500
11,863.56
9.80
2,152.6900
21,104.97
9.80
5,952.8000
58,355.30
9.80
3,196.7000
31,334.05
9.80
2,154.3800
21,115.08
9.80
1,761.6400
17,264.07
9.80
1,631.4800
15,986.87
9.80
802.0100
7,858.09
9.80
794.8600
7,787.24
9.80
1,914.8400
18,757.77
9.80
3,429.6900
33,593.81
9.79
15,278.4200
149,636.85
9.79
1,420.9900
13,915.76
9.79
2,295.4900
22,477.44
9.79
10,319.9800
101,042.92
9.79
4,517.4600
44,225.93
9.79
1,860.9600
18,216.94
9.79
2,130.2900
20,851.28
9.79
2,973.5600
29,102.23
9.79
972.6000
9,517.86
9.79
1,653.3700
16,178.23
9.78
1,923.4900
18,819.43
9.78
2,222.9000
21,746.63
9.78
1,268.1800
12,405.34
9.78
2,209.5100
21,611.22
9.78
1,771.0100
17,320.48
9.78
1,347.4200
13,176.42
9.78
1,652.7400
16,160.49
9.78
3,000.7300
29,338.14
9.78
1,804.1900
17,637.76
9.78
957.9800
9,364.25
9.77
1,495.2900
14,614.96
9.77
1,049.7800
10,259.50
9.77
2,946.3500
28,791.73
9.77
1,915.9100
18,720.36
9.77
6,329.0600
61,834.92
9.77
2,605.5600
25,453.72
9.77
1,340.8400
13,097.33
9.77
897.9700
8,770.47
9.77
862.1000
8,419.27
9.77
7,728.3200
75,467.04
9.76
11,513.8700
112,421.43
9.76
2,023.3000
19,753.48
9.76
4,125.4400
40,272.55
9.76
6,405.0500
62,519.69
9.76
2,616.9900
25,541.82
9.76
1,978.6900
19,310.04
9.76
5,014.7200
48,933.64
9.76
840.9800
8,205.44
9.76
952.9100
9,296.59
9.76
2,261.9500
22,065.32
9.75
893.2000
8,712.27
9.75
2,673.6000
26,075.62
9.75
2,963.0700
28,895.86
9.75
526.6900
5,135.75
9.75
1,914.7900
18,669.20
9.75
2,712.2100
26,441.34
9.75
14,729.4500
143,582.68
9.75
380.3900
3,707.66
9.75
143.8700
1,402.16
9.75
9,072.8000
88,414.44
9.74
406.0600
3,956.65
9.74
217.6900
2,120.95
9.74
902.8400
8,795.47
9.74
3,337.1200
32,506.89
9.74
4,624.9000
45,046.53
9.74
211.1800
2,056.68
9.74
669.2600
6,517.25
9.74
386.3900
3,762.28
9.74
2,866.4100
27,907.37
9.74
3,511.4100
34,183.58
9.73
110.7100
1,077.65
9.73
612.4900
5,961.37
9.73
731.9900
7,123.73
9.73
1,023.8800
9,963.38
9.73
8,377.1800
81,509.96
9.73
10,808.0400
105,151.42
9.73
2,052.9400
19,971.00
9.73
1,512.6600
14,713.64
9.73
136.7500
1,330.03
9.73
5,053.6400
49,146.65
9.72
94.0600
914.64
9.72
2,005.2800
19,497.34
9.72
1,167.3800
11,349.27
9.72
44.8900
436.38
9.72
2,124.0100
20,645.38
9.72
1,589.5100
15,448.45
9.72
10,724.1100
104,216.90
9.72
2,863.6600
27,826.18
9.72
2,157.2100
20,959.45
9.72
776.7800
7,546.42
9.71
1,556.9600
15,124.31
9.71
2,748.6800
26,697.93
9.71
1,312.5300
12,747.29
9.71
5,418.4900
52,618.96
9.71
1,303.4200
12,656.21
9.71
261.9700
2,543.47
9.71
2,260.4700
21,944.64
9.71
1,078.7600
10,471.52
9.71
1,550.8000
15,052.06
9.71
758.5300
7,361.53
9.70
1,488.0500
14,440.04
9.70
3,107.4800
30,151.88
9.70
218.1500
2,116.49
9.70
6,775.1300
65,725.54
9.70
7,969.6300
77,305.41
9.70
1,640.0900
15,907.23
9.70
4,861.4800
47,146.63
9.70
5,452.6100
52,873.96
9.70
2,352.0800
22,805.77
9.70
5.0200
48.67
9.69
2.9800
28.89
9.69
2,359.4600
22,870.25
9.69
466.9900
4,526.07
9.69
10,407.5500
100,859.57
9.69
2,155.3500
20,885.34
9.69
6,611.3300
64,057.18
9.69
7,949.3900
77,013.69
9.69
463.9100
4,493.90
9.69
1,656.9400
16,049.12
9.69
1,140.6500
11,047.20
9.68
7,991.0200
77,385.04
9.68
537.9200
5,208.68
9.68
12.4800
120.83
9.68
1,843.1000
17,843.05
9.68
557.8900
5,400.38
9.68
1,065.8500
10,316.36
9.68
1,871.7300
18,114.60
9.68
8,666.3600
83,864.37
9.68
1,021.0000
9,879.20
9.68
3.1200
30.19
9.67
17.7000
171.23
9.67
1,314.6100
12,716.22
9.67
737.4300
7,132.42
9.67
2,080.6300
20,121.77
9.67
2,642.9000
25,556.84
9.67
5.0200
48.54
9.67
2,183.0100
21,105.34
9.67
4,315.2300
41,715.33
9.67
2,528.7400
24,442.80
9.67
6.6200
63.98
9.66
505.1900
4,882.16
9.66
1,145.8500
11,072.35
9.66
834.6700
8,064.58
9.66
950.1100
9,179.01
9.66
835.9300
8,075.08
9.66
6.6800
64.52
9.66
1,141.3000
11,022.68
9.66
570.1100
5,505.55
9.66
4,148.2000
40,055.02
9.66
673.2100
6,499.84
9.65
6,175.4900
59,618.18
9.65
75.5900
729.67
9.65
11,739.5300
113,309.94
9.65
728.9900
7,035.48
9.65
12,557.1900
121,176.88
9.65
17.9300
173.01
9.65
78.9200
761.42
9.65
1,778.9700
17,161.72
9.65
984.8400
9,499.77
9.65
1,912.7700
18,448.67
9.64
6,779.2200
65,378.80
9.64
7,243.5200
69,849.26
9.64
3,629.2300
34,993.04
9.64
1,555.6200
14,997.73
9.64
11,576.1900
111,594.47
9.64
7,155.5700
68,972.54
9.64
2,593.1900
24,993.17
9.64
2,611.9300
25,171.17
9.64
564.5300
5,439.81
9.64
2,075.6800
19,999.18
9.63
15,683.8400
151,098.11
9.63
26.0800
251.23
9.63
22,236.9600
214,186.40
9.63
5,166.5100
49,758.66
9.63
2,035.7300
19,604.08
9.63
1,105.0000
10,640.05
9.63
895.9200
8,625.92
9.63
3,531.4200
33,996.98
9.63
2,387.5700
22,982.75
9.63
3,122.6400
30,055.41
9.62
1,579.8100
15,204.09
9.62
12,578.3200
121,041.17
9.62
2,347.0200
22,583.03
9.62
2,074.1700
19,955.59
9.62
31.8700
306.59
9.62
2,074.4000
19,953.65
9.62
1,045.9500
10,059.95
9.62
3,943.8200
37,927.72
9.62
7.1000
68.27
9.62
1,037.6300
9,976.81
9.61
1,049.7400
10,092.20
9.61
1,572.3400
15,114.90
9.61
2,310.4500
22,208.05
9.61
1,100.2000
10,574.02
9.61
1,929.1700
18,539.32
9.61
4,639.1700
44,577.78
9.61
1,345.4000
12,926.60
9.61
6,307.2900
60,594.14
9.61
5,285.1600
50,769.25
9.61
530.9200
5,099.49
9.60
2,496.4600
23,976.00
9.60
1,038.0800
9,967.64
9.60
2,071.1200
19,884.82
9.60
9,773.8500
93,828.96
9.60
3,118.5000
29,934.48
9.60
2,577.3700
24,737.60
9.60
2,164.5500
20,773.19
9.60
1,051.3900
10,089.14
9.60
1,043.9700
10,016.89
9.59
5,909.7800
56,698.43
9.59
2.3300
22.35
9.59
12.8700
123.45
9.59
511.8200
4,908.87
9.59
4,711.5700
45,183.96
9.59
1,460.4900
14,004.64
9.59
2,248.4700
21,558.33
9.59
885.4800
8,489.10
9.59
538.8300
5,165.22
9.59
1,052.0400
10,083.80
9.58
838.1200
8,032.54
9.58
1,673.3300
16,035.52
9.58
3,022.4700
28,961.31
9.58
837.6500
8,025.52
9.58
2,745.9100
26,305.82
9.58
1,715.2700
16,430.57
9.58
1,386.5900
13,280.76
9.58
1,079.9200
10,342.39
9.58
488.1200
4,674.24
9.58
20.5300
196.57
9.57
5.2500
50.26
9.57
2,435.7400
23,317.34
9.57
5,608.1700
53,681.40
9.57
1,063.4900
10,178.66
9.57
1,147.1000
10,977.75
9.57
3,569.2900
34,154.54
9.57
2,134.8000
20,425.77
9.57
1,286.4400
12,307.37
9.57
1,050.1900
10,046.12
9.57
1,049.8900
10,042.20
9.56
5,233.3900
50,052.14
9.56
940.7500
8,996.39
9.56
396.6300
3,792.58
9.56
85.8800
821.01
9.56
484.3500
4,629.90
9.56
2,087.8500
19,955.67
9.56
2,201.7800
21,042.41
9.56
135.3500
1,293.40
9.56
670.1800
6,403.57
9.55
664.6300
6,349.88
9.55
2,387.4600
22,807.41
9.55
112.2500
1,072.21
9.55
111.3100
1,063.12
9.55
2,383.9200
22,766.44
9.55
848.1700
8,099.18
9.55
18.4800
176.45
9.55
79.3800
757.84
9.55
41.5100
396.25
9.55
1,111.2800
10,607.17
9.54
4.7100
44.95
9.54
546.5100
5,215.34
9.54
419.1900
3,999.91
9.54
4.7800
45.61
9.54
1,550.6900
14,793.58
9.54
31.4300
299.81
9.54
15.5000
147.84
9.54
2,857.8100
27,254.93
9.54
1,480.6800
14,119.76
9.54
23.7300
226.27
9.53
704.4000
6,715.75
9.53
18.1100
172.64
9.53
226.6900
2,160.81
9.53
3,958.7800
37,727.17
9.53
18.8000
179.15
9.53
1,247.9300
11,890.28
9.53
1,235.0700
11,766.51
9.53
6.6100
62.97
9.53
3,701.5100
35,256.88
9.52
1,078.2200
10,268.97
9.52
7.8500
74.74
9.52
906.1400
8,626.45
9.52
6.2100
59.11
9.52
5.3400
50.83
9.52
17.3100
164.74
9.52
30.1700
287.10
9.52
547.5800
5,210.22
9.51
522.7500
4,973.44
9.51
5.5800
53.08
9.51
530.7600
5,048.59
9.51
21.3800
203.35
9.51
596.2000
5,669.86
9.51
1,243.1100
11,820.73
9.51
2,739.9700
26,046.15
9.50
2.1100
20.05
9.50
15.9700
151.76
9.50
26.3800
250.66
9.50
1,036.9800
9,852.35
9.50
2,379.2500
22,602.88
9.50
91.5500
869.63
9.50
6.1500
58.41
9.50
10,844.8900
102,993.92
9.50
5.0000
47.48
9.50
279.0100
2,649.20
9.49
12.7700
121.24
9.49
65.3300
620.18
9.49
880.3800
8,356.57
9.49
513.8300
4,876.76
9.49
100.0000
949.00
9.49
921.6600
8,744.71
9.49
8.4500
80.17
9.49
26.3300
249.77
9.49
5.0200
47.61
9.48
8.8500
83.93
9.48
19.0500
180.65
9.48
506.2600
4,799.85
9.48
260.2000
2,466.70
9.48
10.9600
103.89
9.48
5.7900
54.86
9.47
691.7700
6,553.83
9.47
468.3000
4,436.21
9.47
4.5100
42.72
9.47
53.3300
505.09
9.47
4.6500
44.04
9.47
45.6900
432.64
9.47
25.8400
244.65
9.47
9.1600
86.72
9.47
8.0300
76.01
9.47
238.7800
2,260.05
9.46
518.1200
4,903.49
9.46
8.7000
82.33
9.46
4.9800
47.12
9.46
6.6100
62.54
9.46
43.0200
406.97
9.46
11.3600
107.45
9.46
14.8600
140.55
9.46
12.2400
115.75
9.46
213.9000
2,022.64
9.46
1,209.0500
11,431.57
9.45
6.1800
58.43
9.45
13.3400
126.09
9.45
112.0100
1,058.61
9.45
2,622.2900
24,780.64
9.45
5.5700
52.63
9.45
706.2100
6,671.57
9.45
2,663.2400
25,156.97
9.45
2.4900
23.52
9.44
836.0500
7,895.66
9.44
401.8700
3,794.86
9.44
4.8300
45.60
9.44
135.8300
1,282.24
9.44
2.1200
20.01
9.44
3.8600
36.43
9.44
10,580.0900
99,844.31
9.44
21.5700
203.53
9.44
61.8100
583.18
9.43
317.9700
2,999.73
9.43
62.8000
592.39
9.43
35.5100
334.93
9.43
58.5900
552.56
9.43
25.7000
242.35
9.43
9.4400
89.01
9.43
10.1400
95.60
9.43
5.8100
54.77
9.42
7.8500
73.98
9.42
12.4100
116.94
9.42
142.8900
1,346.31
9.42
5.9400
55.96
9.42
15.8400
149.21
9.42
11.0900
104.46
9.42
69.5300
654.83
9.42
2.4300
22.88
9.42
515.1900
4,851.03
9.42
10.6200
99.99
9.41
5.3100
49.99
9.41
7.3000
68.71
9.41
124.5100
1,171.89
9.41
3.6000
33.88
9.41
664.4400
6,252.38
9.41
6.7700
63.70
9.41
10.4200
98.03
9.41
5.0200
47.22
9.41
0.4700
4.42
9.41
10.6300
99.98
9.40
16.6800
156.86
9.40
7.1600
67.33
9.40
9.1700
86.22
9.40
20.4100
191.87
9.40
1,189.7100
11,183.27
9.40
58.0400
545.52
9.40
1,257.4700
11,817.70
9.40
604.6300
5,681.71
9.40
54.4200
511.33
9.40
7.8200
73.47
9.39
51.2200
481.16
9.39
5,544.2200
52,076.86
9.39
8.7300
81.99
9.39
183.0200
1,718.56
9.39
2,125.2000
19,951.38
9.39
605.0900
5,679.98
9.39
9.2000
86.35
9.38
2.4700
23.18
9.38
1,055.1000
9,900.00
9.38
1,076.2700
10,097.57
9.38
16.4200
154.04
9.38
178.7900
1,677.05
9.38
7.6700
71.94
9.38
6.2900
58.99
9.38
43.8900
411.56
9.38
6.7800
63.57
9.38
9.7500
91.41
9.37
320.5900
3,005.21
9.37
1,103.3600
10,341.79
9.37
27.4100
256.89
9.37
21.7100
203.44
9.37
542.0200
5,078.73
9.37
3.6000
33.73
9.37
26.4400
247.69
9.37
26.7200
250.29
9.37
19.5900
183.48
9.37
10.4600
97.96
9.36
1,074.2700
10,059.46
9.36
2,123.8100
19,885.23
9.36
42.0400
393.58
9.36
8.9100
83.41
9.36
30.5600
286.04
9.36
8.5500
80.02
9.36
8.0200
75.05
9.36
3,453.1800
32,311.41
9.36
9.0700
84.86
9.35
8.0500
75.30
9.35
2,154.2700
20,148.89
9.35
50.8000
475.03
9.35
55.7100
520.89
9.35
535.0800
5,002.46
9.35
15.8400
148.07
9.35
34.0700
318.45
9.35
23.4700
219.35
9.34
59.0900
552.14
9.34
36.4900
340.93
9.34
5.9400
55.49
9.34
456.1300
4,260.25
9.34
21.7900
203.50
9.34
906.8200
8,467.89
9.34
18.9000
176.47
9.34
5.3900
50.32
9.34
1,013.2600
9,458.78
9.33
200.0000
1,866.80
9.33
28.9600
270.28
9.33
6.8500
63.92
9.33
24.7700
231.13
9.33
587.7600
5,483.80
9.33
8.3200
77.62
9.33
168.1300
1,568.32
9.33
10.7300
100.07
9.32
28.2500
263.40
9.32
44.7000
416.74
9.32
9.0400
84.26
9.32
4.7000
43.80
9.32
3.4600
32.24
9.32
266.9200
2,487.16
9.32
6.4200
59.82
9.32
8.3500
77.79
9.32
538.2100
5,013.43
9.31
5.3600
49.92
9.31
609.1600
5,673.11
9.31
13.5100
125.81
9.31
53.6900
499.91
9.31
595.5000
5,544.11
9.31
1,414.5200
13,167.77
9.31
5.2500
48.87
9.31
21.8700
203.54
9.31
254.8300
2,371.45
9.31
19.0700
177.45
9.30
1,073.4200
9,986.03
9.30
1,245.4300
11,584.99
9.30
6.1500
57.20
9.30
3,795.7400
35,300.38
9.30
261.6800
2,433.36
9.30
9.7700
90.84

Recent Trades

Price
Size
Time
9.8260
0.3000
01:08:26
9.8260
53.8400
01:08:29
9.8260
118.7200
01:08:29
9.8260
4.0700
01:08:29
9.8260
2.5500
01:08:29
9.8260
2.1500
01:08:29
9.8260
3.0600
01:08:29
9.8270
4.0700
01:08:29
9.8270
54.0500
01:08:29
9.8270
3.0600
01:08:29
9.8270
2.2400
01:08:29
9.8270
2.0500
01:08:29
9.8280
4.0700
01:08:31
9.8280
4.3200
01:08:31
9.8270
4.0700
01:08:32
9.8270
52.6400
01:08:32
9.8270
52.6600
01:08:32
9.8270
20.0000
01:08:32
9.8270
3.0600
01:08:32
9.8270
19.7800
01:08:32
9.8260
4.0700
01:08:32
9.8260
2.2400
01:08:32
9.8260
5.2200
01:08:33
9.8250
2.0400
01:08:34
9.8250
2.3100
01:08:34
9.8250
1.7600
01:08:34
9.8250
2.2400
01:08:34
9.8250
2.2300
01:08:34
9.8250
25.3200
01:08:34
9.8250
59.3100
01:08:35
9.8250
20.5000
01:08:35
9.8250
4.0700
01:08:35
9.8250
3.0600
01:08:35
9.8250
17.0000
01:08:35
9.8250
28.7100
01:08:38
9.8250
3.1000
01:08:39
9.8240
4.0700
01:08:40
9.8240
0.5100
01:08:40
9.8240
1.7300
01:08:41
9.8240
5.3500
01:08:41
9.8240
17.5200
01:08:41
9.8240
2.5500
01:08:41
9.8240
10.1600
01:08:41
9.8240
4.8700
01:08:41
9.8240
10.1800
01:08:46
9.8240
36.9800
01:08:46
9.8240
33.1300
01:08:47
9.8240
6.4200
01:08:47
9.8240
4.0700
01:08:47
9.8240
5.0100
01:08:47
9.8240
10.1600
01:08:47
9.8240
26.9600
01:08:47
9.8240
233.2500
01:08:47
9.8240
4.0700
01:08:47
9.8240
23.4300
01:08:47
9.8240
144.4300
01:08:47
9.8240
37.4000
01:08:47
9.8240
10.6000
01:08:47
9.8240
4.0700
01:08:47
9.8240
5.4000
01:08:48
9.8250
4.0700
01:08:48
9.8250
5.0800
01:08:48
9.8250
2.4700
01:08:48
9.8250
2.0900
01:08:48
9.8250
2.2400
01:08:48
9.8250
21.7500
01:08:49
9.8250
86.4900
01:08:49
9.8250
77.2500
01:08:49
9.8250
4.0700
01:08:49
9.8250
191.1100
01:08:49
9.8250
4.7400
01:08:49
9.8250
3.0600
01:08:49
9.8250
4.0700
01:08:49
9.8250
4.0700
01:08:49
9.8260
4.0700
01:08:52
9.8260
47.7400
01:08:52
9.8260
53.3900
01:08:52
9.8260
2.2400
01:08:52
9.8260
2.2400
01:08:52
9.8260
2.8700
01:08:52
9.8260
3.0600
01:08:52
9.8260
20.6000
01:08:52
9.8260
21.1300
01:08:55
9.8270
4.0700
01:08:56
9.8270
2.2400
01:08:56
9.8270
2.1100
01:08:56
9.8270
14.3800
01:08:56
9.8270
20.5600
01:08:56
9.8270
78.1600
01:08:56
9.8270
3.0600
01:08:56
9.8270
3.0600
01:08:56
9.8270
31.5500
01:08:56
9.8270
25.3300
01:08:57
9.8270
86.5300
01:08:57
9.8270
233.2500
01:08:57
9.8270
58.2700
01:08:57
9.8270
397.1800
01:08:57
9.8270
4.0700
01:08:57
9.8270
61.5700
01:08:57
9.8270
3.0600
01:08:57

Login to View your open Positions

Login Now