English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
120.29
Open
122.54000000
Low
118.87000000
High
123.65000000
Vol
84,425
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
133.68
0.1240
16.58
133.60
0.3510
46.89
133.57
1.0280
137.31
133.56
0.0910
12.15
133.53
0.1000
13.35
133.50
0.1760
23.50
133.43
0.1290
17.21
133.33
3.6620
488.25
133.21
1.5030
200.21
133.12
0.0510
6.79
133.10
0.1400
18.63
133.08
0.0490
6.52
133.02
0.3760
50.02
133.00
20.1990
2,686.47
132.94
3.4140
453.86
132.92
1.0330
137.31
132.88
0.0570
7.57
132.84
0.0880
11.69
132.81
0.4570
60.69
132.80
0.3540
47.01
132.66
0.5560
73.76
132.53
0.0800
10.60
132.52
0.0580
7.69
132.50
0.5390
71.42
132.40
0.4410
58.39
132.33
0.0920
12.17
132.26
0.2390
31.61
132.25
6.9560
919.93
132.22
0.3850
50.90
132.21
1.3930
184.17
132.19
0.2890
38.20
132.04
0.3820
50.44
132.00
4.3530
574.60
131.99
5.7510
759.07
131.90
0.0510
6.73
131.82
0.0830
10.94
131.73
0.1830
24.11
131.72
0.0920
12.12
131.71
0.0800
10.54
131.60
0.4570
60.14
131.57
1.1590
152.49
131.43
0.1290
16.95
131.42
0.0710
9.33
131.33
0.2200
28.89
131.31
0.5000
65.66
131.29
0.0990
13.00
131.25
0.0990
12.99
131.24
0.0430
5.64
131.21
0.0990
12.99
131.20
0.3510
46.05
131.18
0.0410
5.38
131.17
0.0990
12.99
131.12
0.1800
23.60
131.10
0.1400
18.35
131.07
1.3290
174.19
131.04
10.2190
1,339.10
131.02
0.4150
54.37
131.00
142.7510
18,700.38
130.93
1.0000
130.93
130.89
0.1580
20.68
130.88
0.0800
10.47
130.86
0.2500
32.72
130.84
0.3400
44.49
130.80
0.0880
11.51
130.75
0.0760
9.94
130.73
0.1240
16.21
130.72
0.1550
20.26
130.70
0.2050
26.79
130.68
0.0510
6.66
130.64
24.2150
3,163.45
130.60
0.3360
43.88
130.56
0.0460
6.01
130.54
0.5130
66.97
130.52
5.1850
676.75
130.50
0.0390
5.09
130.40
0.7110
92.71
130.39
0.0470
6.13
130.28
0.0840
10.94
130.27
0.5020
65.40
130.25
0.2390
31.13
130.23
0.5020
65.38
130.22
0.1000
13.02
130.19
0.5860
76.29
130.15
0.5020
65.34
130.13
0.2520
32.79
130.11
0.5020
65.32
130.10
0.0880
11.45
130.06
0.1060
13.79
130.00
434.9280
56,540.64
129.99
0.5130
66.68
129.95
0.0800
10.40
129.92
0.1400
18.19
129.90
0.4990
64.82
129.89
0.0390
5.07
129.80
2.8520
370.19
129.78
0.0910
11.81
129.72
0.3990
51.76
129.71
0.9630
124.91
129.62
3.6060
467.41
129.58
0.2660
34.47
129.50
6.9950
905.85
129.47
0.1290
16.70
129.46
0.0510
6.60
129.43
6.0250
779.82
129.41
1.0000
129.41
129.40
10.6440
1,377.33
129.39
0.0800
10.35
129.32
0.0940
12.16
129.30
0.0770
9.96
129.28
1.0000
129.28
129.25
0.0800
10.34
129.23
0.0580
7.50
129.21
0.4570
59.05
129.18
0.0710
9.17
129.11
0.1400
18.08
129.09
0.0910
11.75
129.04
0.0400
5.16
129.02
0.3100
40.00
129.00
47.9250
6,182.33
128.98
0.0530
6.84
128.97
8.0490
1,038.08
128.94
0.0510
6.58
128.92
0.8940
115.25
128.86
0.0540
6.96
128.80
0.4090
52.68
128.76
0.0880
11.33
128.75
0.4470
57.55
128.74
0.0420
5.41
128.73
0.0940
12.10
128.70
0.0470
6.05
128.64
0.0470
6.05
128.61
0.1530
19.68
128.60
0.3860
49.64
128.50
3.6880
473.91
128.46
1.5180
195.00
128.40
0.0910
11.68
128.35
0.8520
109.35
128.32
0.2500
32.08
128.27
0.2390
30.66
128.24
0.0510
6.54
128.21
0.0800
10.26
128.19
0.3930
50.38
128.14
0.0950
12.17
128.10
3.2740
419.40
128.04
0.4570
58.51
128.00
31.4790
4,029.31
127.99
0.0530
6.78
127.90
0.1650
21.10
127.89
5.9170
756.73
127.79
0.9760
124.72
127.74
0.0540
6.90
127.71
0.0910
11.62
127.69
1.0000
127.69
127.64
0.0800
10.21
127.60
0.3510
44.79
127.55
0.1730
22.07
127.54
0.1290
16.45
127.50
0.2270
28.94
127.42
0.5130
65.37
127.40
0.0880
11.21
127.39
0.4090
52.10
127.36
0.0480
6.11
127.33
0.0440
5.60
127.22
0.8520
108.39
127.16
0.1400
17.80
127.10
0.1620
20.59
127.02
0.4240
53.86
127.01
0.0530
6.73
127.00
5.5540
705.36
126.98
0.5110
64.89
126.96
0.1360
17.27
126.94
0.1430
18.15
126.91
0.1000
12.69
126.90
2.3570
299.10
126.87
0.4570
57.98
126.86
0.1130
14.34
126.83
0.3610
45.79
126.81
1.4190
179.94
126.75
6.9560
881.67
126.72
0.1360
17.23
126.66
1.0640
134.77
126.65
136.0000
17,224.40
126.63
0.0540
6.84
126.62
0.0710
8.99
126.60
0.3470
43.93
126.50
0.1220
15.43
126.49
0.0800
10.12
126.45
8.6130
1,089.11
126.40
0.4130
52.20
126.39
2.9170
368.68
126.38
0.0960
12.13
126.35
0.2660
33.61
126.33
0.0910
11.50
126.32
0.2390
30.19
126.25
264.3440
33,373.43
126.22
0.0790
9.97
126.20
4.1150
519.31
126.14
0.0410
5.17
126.13
0.1590
20.05
126.11
0.1590
20.05
126.10
1.1220
141.48
126.08
0.0480
6.05
126.06
0.0800
10.08
126.03
0.1110
13.99
126.00
13.9440
1,756.94
125.99
0.1080
13.61
125.96
0.8660
109.08
125.93
0.0810
10.20
125.92
3.6060
454.07
125.90
2.4000
302.16
125.88
0.1120
14.10
125.86
0.2920
36.75
125.85
2.3910
300.91
125.84
0.2390
30.08
125.83
0.0420
5.28
125.82
0.2100
26.42
125.81
0.1820
22.90
125.80
0.1480
18.62
125.78
0.4030
50.69
125.77
0.2050
25.78
125.76
0.8100
101.87
125.75
0.2010
25.28
125.73
0.0420
5.28
125.71
0.4570
57.45
125.69
0.0410
5.15
125.68
0.2450
30.79
125.64
0.2200
27.64
125.62
174.2240
21,886.02
125.60
1.0000
125.60
125.54
7.8650
987.37
125.53
0.9060
113.73
125.50
0.1470
18.45
125.45
0.0420
5.27
125.44
0.0480
6.02
125.38
0.0820
10.28
125.36
2.5360
317.91
125.30
3.0000
375.90
125.29
0.2490
31.20
125.25
0.0720
9.02
125.24
0.1400
17.53
125.22
0.0970
12.15
125.21
10.0000
1,252.10
125.20
0.4350
54.46
125.18
0.0410
5.13
125.16
3.0000
375.48
125.14
0.2450
30.66
125.13
0.2440
30.53
125.12
1.5470
193.56
125.08
2.0600
257.66
125.06
0.2300
28.76
125.03
0.2560
32.01
125.01
0.4500
56.25
125.00
47.0050
5,875.63
124.99
0.5580
69.74
124.97
0.8520
106.47
124.96
0.0430
5.37
124.95
0.0910
11.37
124.89
0.0410
5.12
124.88
0.2000
24.98
124.87
0.6630
82.79
124.85
0.1240
15.48
124.82
0.0710
8.86
124.80
0.1290
16.10
124.70
0.0880
10.97
124.69
0.0880
10.97
124.64
0.0970
12.09
124.60
1.1390
141.92
124.58
0.0510
6.35
124.57
0.4570
56.93
124.52
0.2450
30.51
124.49
2.3500
292.55
124.48
0.1490
18.55
124.43
0.1550
19.29
124.41
0.8520
106.00
124.40
0.2390
29.73
124.36
0.5130
63.80
124.30
0.2240
27.84
124.26
0.0910
11.31
124.21
0.0510
6.33
124.20
2.3160
287.65
124.16
0.0490
6.08
124.12
0.3560
44.19
124.10
0.0530
6.58
124.07
0.0980
12.16
124.04
6.8510
849.80
124.00
3,267.0310
405,111.84
123.98
0.0410
5.08
123.90
1.7990
222.90
123.87
0.0730
9.04
123.84
0.9010
111.58
123.79
0.5200
64.37
123.76
0.1290
15.97
123.68
2.5470
315.01
123.64
0.0420
5.19
123.63
4.4880
554.85
123.61
0.0670
8.28
123.57
0.0910
11.24
123.52
0.0910
11.24
123.50
18.5070
2,285.61
123.45
0.1320
16.30
123.43
0.6240
77.02
123.40
0.4130
50.96
123.39
10.9320
1,348.90
123.36
0.0510
6.29
123.35
0.1940
23.93
123.32
0.1010
12.46
123.29
9.2800
1,144.13
123.28
0.8520
105.03
123.27
0.0420
5.18
123.20
3.8090
469.27
123.16
0.0420
5.17
123.14
0.0530
6.53
123.13
0.0800
9.85
123.12
0.2660
32.75
123.00
4.5170
555.59
122.99
0.8480
104.30
122.94
0.0800
9.84
122.93
0.1660
20.41
122.91
0.0580
7.13
122.89
0.3010
36.99
122.88
0.1400
17.20
122.80
0.3950
48.51
122.78
10.0000
1,227.80
122.72
0.9010
110.57
122.69
0.0710
8.71
122.67
2.5720
315.51
122.65
0.0880
10.79
122.60
0.3320
40.70
122.56
0.0490
6.01
122.51
0.2390
29.28
122.50
0.2130
26.09
122.47
0.0410
5.02
122.45
0.3920
48.00
122.41
0.1120
13.71
122.40
0.1360
16.65
122.37
0.0990
12.11
122.31
0.4990
61.03
122.28
0.0540
6.60
122.27
0.1120
13.69
122.25
0.0680
8.31
122.24
0.0500
6.11
122.21
3.3280
406.71
122.19
0.1440
17.60
122.15
3.8080
465.15
122.14
0.0510
6.23
122.09
4.2610
520.23
122.08
26.4170
3,224.99
122.03
2.9590
361.09
122.00
15.5130
1,892.59
121.97
2.9590
360.91
121.93
0.0500
6.10
121.92
0.4400
53.64
121.91
0.1240
15.12
121.90
2.9620
361.07
121.84
2.9640
361.13
121.81
0.1000
12.18
121.78
2.9650
361.08
121.76
0.0500
6.09
121.72
2.9660
361.02
121.69
0.0420
5.11
121.68
0.0500
6.08
121.67
0.0630
7.67
121.66
2.9670
360.97
121.63
26.0000
3,162.38
121.61
0.0630
7.66
121.60
4.7880
582.22
121.59
0.8520
103.59
121.57
0.0680
8.27
121.56
10.0720
1,224.35
121.55
0.0630
7.66
121.54
2.9710
361.10
121.52
0.0500
6.08
121.50
0.0910
11.06
121.49
0.2030
24.66
121.48
13.0400
1,584.10
121.45
0.6170
74.93
121.44
0.0500
6.07
121.43
0.0630
7.65
121.42
2.9730
360.98
121.41
0.0800
9.71
121.40
0.0430
5.22
121.37
0.0630
7.65
121.36
3.9150
475.12
121.34
70.9410
8,607.98
121.33
0.2470
29.97
121.31
0.0620
7.52
121.30
2.9790
361.35
121.28
0.0960
11.64
121.25
0.2150
26.07
121.24
2.9790
361.17
121.21
2.0540
248.97
121.20
0.1390
16.85
121.19
0.5190
62.90
121.18
21.7790
2,639.18
121.16
19.8300
2,402.60
121.13
0.0620
7.51
121.12
0.1700
20.59
121.10
0.1010
12.23
121.07
0.0620
7.51
121.06
2.9540
357.61
121.04
33.4250
4,045.76
121.02
15.0190
1,817.60
121.01
3.0180
365.21
121.00
2.6270
317.87
120.99
2.9570
357.77
120.98
5.2850
639.38
120.96
1.6380
198.13
120.95
0.0630
7.62
120.92
3.0600
370.02
120.89
2.5600
309.48
120.88
33.3910
4,036.30
120.87
2.6760
323.45
120.86
2.9600
357.75
120.85
5.0000
604.25
120.84
2.1480
259.56
120.83
251.1120
30,341.86
120.81
5.4550
659.02
120.80
0.1390
16.79
120.78
1.3250
160.03
120.77
24.6000
2,970.94
120.76
3.0120
363.73
120.75
33.3090
4,022.06
120.74
2.9630
357.75
120.73
0.0840
10.14
120.72
7.8610
948.98
120.71
16.2960
1,967.09
120.70
0.0840
10.14
120.69
21.0830
2,544.51
120.68
0.1340
16.17
120.67
0.0840
10.14
120.66
3.0480
367.77
120.65
7.3310
884.49
120.64
0.1800
21.72
120.63
206.0030
24,850.14
120.62
42.4250
5,117.30
120.61
20.8350
2,512.91
120.60
162.8950
19,645.14
120.59
1.5610
188.24
120.58
3.0960
373.32
120.57
5.8420
704.37
120.56
45.2750
5,458.35
120.55
20.8430
2,512.62
120.54
0.1300
15.67
120.53
0.1470
17.72
120.52
1.2490
150.53
120.51
83.7490
10,092.59
120.50
0.1300
15.67
120.49
20.8550
2,512.82
120.48
0.1800
21.69
120.47
0.1470
17.71
120.46
6.3210
761.43
120.45
0.0840
10.12
120.44
16.8100
2,024.60
120.43
22.2780
2,682.94
120.42
0.1300
15.65
120.41
0.1470
17.70
120.40
0.2230
26.85
120.39
48.0210
5,781.25
120.38
0.1800
21.67
120.37
21.9330
2,640.08
120.36
0.3420
41.16
120.35
1.2040
144.90
120.34
0.1300
15.64
120.33
1.1990
144.28
120.32
4.8130
579.10
120.31
49.4490
5,949.21
120.30
0.1730
20.81
120.29
0.1470
17.68
120.28
63.4090
7,626.83
120.27
0.0840
10.10
120.26
0.1300
15.63
120.25
20.8990
2,513.10
120.24
18.7100
2,249.69
120.23
4.0890
491.62
120.22
0.3400
40.87
120.21
0.0840
10.10
120.20
1.1730
140.99
120.19
0.0840
10.10
120.18
0.1300
15.62
120.17
34.8680
4,190.09
120.16
32.2660
3,877.08
120.15
19.0970
2,294.50
120.14
15.3130
1,839.70
120.13
87.9320
10,563.27
120.12
20.3050
2,439.04
120.11
1.4100
169.36
120.10
0.2360
28.34
120.09
4.6830
562.38
120.08
1.1930
143.26
120.07
5.6610
679.72
120.06
1.8970
227.75
120.05
0.2530
30.37
120.04
3.2490
390.01
120.03
12.6940
1,523.66
120.02
9.4750
1,137.19
120.01
3.2200
386.43
120.00
0.1900
22.80
119.99
0.1470
17.64
119.98
0.1470
17.64
119.97
0.0840
10.08
120.29
119.96
18.3650
2,203.07
119.95
9.3090
1,116.61
119.94
1.4930
179.07
119.93
1.2550
150.51
119.92
2.0190
242.12
119.91
8.7110
1,044.54
119.90
33.8790
4,062.09
119.89
17.9420
2,151.07
119.88
34.2290
4,103.37
119.87
61.1580
7,331.01
119.86
38.3460
4,596.15
119.85
16.5880
1,988.07
119.84
21.5100
2,577.76
119.83
79.6310
9,542.18
119.82
33.9290
4,065.37
119.81
11.4120
1,367.27
119.80
1.3440
161.01
119.79
6.7760
811.70
119.78
22.4190
2,685.35
119.77
5.5660
666.64
119.76
35.8280
4,290.76
119.75
33.4740
4,008.51
119.74
1.3010
155.78
119.73
6.1210
732.87
119.72
20.2250
2,421.34
119.71
20.0840
2,404.26
119.70
67.0030
8,020.26
119.69
19.2810
2,307.74
119.68
44.7110
5,351.01
119.67
33.4960
4,008.47
119.66
19.1170
2,287.54
119.65
105.3860
12,609.43
119.64
34.1780
4,089.06
119.63
54.2360
6,488.25
119.62
0.1930
23.09
119.61
6.6420
794.45
119.60
1.2810
153.21
119.59
20.9600
2,506.61
119.58
15.0950
1,805.06
119.57
0.0840
10.04
119.56
1.3710
163.92
119.55
0.0840
10.04
119.54
6.9600
832.00
119.53
3.1380
375.09
119.52
68.4240
8,178.04
119.51
34.7000
4,147.00
119.50
17.9240
2,141.92
119.49
0.0840
10.04
119.48
22.0240
2,631.43
119.47
157.6600
18,835.64
119.46
11.9570
1,428.38
119.45
10.7580
1,285.04
119.44
1.3020
155.51
119.43
10.5550
1,260.58
119.42
1.1410
136.26
119.41
0.0840
10.03
119.40
12.1600
1,451.90
119.39
0.0840
10.03
119.38
1.2040
143.73
119.37
25.6270
3,059.09
119.36
34.5070
4,118.76
119.35
46.8430
5,590.71
119.34
45.8700
5,474.13
119.33
0.9360
111.69
119.32
1.3700
163.47
119.31
205.3250
24,497.33
119.30
1.1410
136.12
119.29
4.9770
593.71
119.28
1.4050
167.59
119.27
20.2580
2,416.17
119.26
22.0120
2,625.15
119.25
0.0840
10.02
119.24
247.5620
29,519.29
119.23
0.1320
15.74
119.22
0.0840
10.01
119.21
33.3410
3,974.58
119.20
306.7840
36,568.65
119.18
1.0570
125.97
119.17
5.0000
595.85
119.16
2.0570
245.11
119.15
29.5520
3,521.12
119.14
1.1200
133.44
119.12
0.0980
11.67
119.11
11.8440
1,410.74
119.08
35.7060
4,251.87
119.07
8.3800
997.81
119.06
2.0960
249.55
119.05
58.4390
6,957.16
119.04
26.7980
3,190.03
119.02
1.0870
129.37
119.00
1.0870
129.35
118.99
0.4570
54.38
118.97
33.3290
3,965.15
118.96
204.4340
24,319.47
118.95
0.0500
5.95
118.90
0.1340
15.93
118.88
33.5330
3,986.40
118.87
16.7280
1,988.46
118.84
0.0640
7.61
118.82
0.2390
28.40
118.80
0.0940
11.17
118.79
2.9660
352.33
118.78
0.0630
7.48
118.77
35.2500
4,186.64
118.74
0.0910
10.81
118.73
2.9680
352.39
118.72
0.1140
13.53
118.68
2.5300
300.26
118.67
11.3690
1,349.16
118.66
127.3170
15,107.44
118.64
0.0510
6.05
118.63
2.1030
249.48
118.62
36.3230
4,308.63
118.61
21.0630
2,498.28
118.60
6.4180
761.17
118.57
0.0880
10.43
118.56
0.0510
6.05
118.55
2.9550
350.32
118.54
0.1340
15.88
118.53
34.2460
4,059.18
118.51
20.4820
2,427.32
118.50
12.6210
1,495.59
118.49
3.0610
362.70
118.48
0.7310
86.61
118.46
0.0450
5.33
118.45
0.8350
98.91
118.44
2.1500
254.65
118.43
11.3870
1,348.56
118.42
0.0630
7.46
118.40
0.1740
20.60
118.39
3.1070
367.84
118.38
2.1080
249.55
118.37
19.0560
2,255.66
118.36
6.3870
755.97
118.35
2.1510
254.57
118.33
0.6360
75.26
118.32
0.6840
80.93
118.31
2.9630
350.55
118.30
0.2800
33.12
118.29
0.2110
24.96
118.26
0.0800
9.46
118.25
5.1220
605.68
118.24
1.0210
120.72
118.21
0.8520
100.71
118.20
0.1000
11.82
118.19
2.9650
350.43
118.18
0.0630
7.45
118.14
0.1520
17.96
118.12
0.0630
7.44
118.10
0.1310
15.47
118.08
0.0510
6.02
118.07
0.0540
6.38
118.06
0.0630
7.44
118.05
26.2570
3,099.64
118.00
17.5420
2,069.96
117.94
0.6900
81.38
117.92
0.0510
6.01
117.91
0.4570
53.88
117.89
34.4320
4,059.19
117.87
0.5090
60.00
117.84
2.1170
249.47
117.83
8.4680
997.78
117.79
2.1180
249.48
117.78
3.4030
400.81
117.77
14.9340
1,758.78
117.76
6.5210
767.91
117.75
2.1620
254.58
117.71
17.3400
2,041.09
117.68
34.4930
4,059.14
117.66
0.1420
16.71
117.65
0.1410
16.59
117.64
0.8520
100.23
117.61
0.1320
15.52
117.60
0.9900
116.42
117.58
0.0700
8.23
117.57
0.1770
20.81
117.56
0.0530
6.23
117.50
0.0970
11.40
117.48
0.0500
5.87
117.44
0.0520
6.11
117.41
52.1290
6,120.47
117.40
0.1040
12.21
117.39
1.0000
117.39
117.36
0.1340
15.73
117.35
0.0530
6.22
117.31
0.4300
50.44
117.30
0.0560
6.57
117.28
0.0520
6.10
117.26
0.0510
5.98
117.23
4.2560
498.93
117.22
6.3870
748.68
117.20
0.0430
5.04
117.19
2.1290
249.50
117.18
2.1290
249.48
117.17
14.9030
1,746.18
117.16
6.3900
748.65
117.15
2.1300
249.53
117.12
15.5900
1,825.90
117.08
0.8520
99.75
117.04
0.0540
6.32
117.03
1.1300
132.24
117.02
0.0430
5.03
117.01
0.2390
27.97
117.00
2.1210
248.16
116.96
0.0520
6.08
116.93
0.1510
17.66
116.90
1.1860
138.64
116.89
0.0580
6.78
116.86
0.1040
12.15
116.84
0.4570
53.40
116.81
17.1210
1,999.90
116.80
0.4460
52.09
116.76
1.9790
231.07
116.67
0.4370
50.98
116.66
0.2750
32.08
116.63
8.5560
997.89
116.62
2.1390
249.45
116.61
25.6800
2,994.54
116.60
2.1830
254.54
116.59
0.4280
49.90
116.53
0.0880
10.25
116.52
0.9230
107.55
116.50
0.8810
102.64
116.48
0.1140
13.28
116.39
2.1720
252.80
116.38
0.1060
12.34
116.34
0.1310
15.24
116.33
0.1040
12.10
116.30
1.1080
128.86
116.28
0.0710
8.26
116.20
50.7610
5,898.43
116.16
0.0520
6.04
116.14
1.0760
124.97
116.06
0.0440
5.11
116.04
0.0510
5.92
116.03
0.1740
20.19
116.02
0.0540
6.27
116.01
30.0000
3,480.30
116.00
4.8080
557.73
115.98
0.0910
10.55
115.95
0.8520
98.79
115.91
17.2540
1,999.91
115.88
0.1420
16.45
115.84
0.0520
6.02
115.79
0.1050
12.16
115.77
0.6180
71.55
115.76
0.0530
6.14
115.75
7.4560
863.03
115.73
1.2140
140.50
115.69
0.5050
58.42
115.68
8.4630
979.00
115.64
0.5850
67.65
115.60
0.3510
40.58
115.59
1.3840
159.98
115.55
0.1260
14.56
115.54
0.2010
23.22
115.52
0.0520
6.01
115.50
3.0000
346.50
115.47
0.0800
9.24
115.45
1.1890
137.27
115.39
0.8520
98.31
115.34
0.0790
9.11
115.31
10.8400
1,249.96
115.29
25.7160
2,964.80
115.26
0.1050
12.10
115.24
0.6720
77.44
115.20
0.0530
6.11
115.16
0.1180
13.59
115.15
3.1000
356.97
115.14
0.2090
24.06
115.11
0.0800
9.21
115.10
1,005.2690
115,706.46
115.03
0.0440
5.06
115.01
0.6190
71.19
115.00
150.8380
17,346.37
114.94
14.0110
1,610.42
114.88
0.0530
6.09
114.87
0.0530
6.09
114.83
0.8520
97.84
114.82
0.0510
5.86
114.81
21.0260
2,414.00
114.73
0.1060
12.16
114.72
0.4570
52.43
114.61
0.1820
20.86
114.60
0.0910
10.43
114.56
0.0530
6.07
114.53
0.0710
8.13
114.50
641.9320
73,501.21
114.49
0.0880
10.08
114.46
0.2500
28.62
114.43
0.1010
11.56
114.40
0.4130
47.25
114.34
0.1000
11.43
114.33
0.0440
5.03
114.30
7.2790
831.99
114.27
2.3580
269.45
114.26
0.8520
97.35
114.24
0.0530
6.05
114.21
1.0000
114.21
114.20
0.1060
12.11
114.16
0.0490
5.59
114.14
43.8050
4,999.90
114.13
0.1420
16.21
114.11
0.2880
32.86
114.05
1.3190
150.43
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
297.7720
33,946.01
113.99
0.0530
6.04
113.94
0.6310
71.90
113.93
3.0000
341.79
113.92
0.0530
6.04
113.91
0.0910
10.37
113.89
0.4430
50.45
113.82
0.1610
18.33
113.80
5.5300
629.31
113.77
0.7420
84.42
113.73
0.0940
10.69
113.70
0.8520
96.87
113.68
0.1070
12.16
113.67
0.4570
51.95
113.60
0.0960
10.91
113.57
0.2770
31.46
113.54
0.1000
11.35
113.50
6.9320
786.78
113.48
0.2390
27.12
113.45
0.2660
30.18
113.44
0.1690
19.17
113.39
3.0000
340.17
113.32
0.1460
16.54
113.28
0.0530
6.00
113.27
6.0780
688.46
113.22
0.2320
26.27
113.21
8.8330
999.98
113.20
0.3510
39.73
113.19
0.0500
5.66
113.16
0.1070
12.11
113.13
0.8520
96.39
113.11
0.0530
5.99
113.10
0.5220
59.04
113.09
0.1240
14.02
113.03
0.0470
5.31
113.02
0.2310
26.11
113.00
17.8020
2,011.63
112.90
0.1310
14.79
112.88
0.5130
57.91
112.80
1.5140
170.78
112.64
0.1620
18.25
112.63
0.4570
51.47
112.62
0.0800
9.01
112.58
0.0710
7.99
112.57
0.8520
95.91
112.56
0.0530
5.97
112.53
0.0910
10.24
112.51
0.0450
5.06
112.50
1.9510
219.49
112.46
0.0880
9.90
112.44
0.0500
5.62
112.41
0.1420
15.96
112.38
0.0510
5.73
112.36
1.2120
136.18
112.24
0.0530
5.95
112.21
9.0120
1,011.24
112.20
0.0450
5.05
112.12
0.1080
12.11
112.11
0.0980
10.99
112.05
0.0800
8.96
112.04
0.4200
47.06
112.03
0.0450
5.04
112.01
0.8520
95.43
112.00
6.3340
709.41
111.99
0.5500
61.59
111.98
2.1430
239.97
111.93
13.9930
1,566.24
111.84
0.0910
10.18
111.82
0.1060
11.85
111.80
94.9360
10,613.84
111.76
0.6300
70.41
111.70
0.4090
45.69
111.61
0.5660
63.17
111.50
20.1340
2,244.94
111.44
0.8520
94.95
111.40
2.3600
262.90
111.38
0.0530
5.90
111.36
0.1600
17.82
111.23
0.0450
5.01
111.22
0.1310
14.57
111.21
0.0800
8.90
111.20
0.6560
72.95
111.16
0.0510
5.67
111.15
0.0910
10.11
111.12
6.4100
712.28
111.11
3.6060
400.66
111.10
0.1010
11.22
111.09
0.1090
12.11
111.06
0.0540
6.00
111.02
0.9170
101.81
111.00
22.7350
2,523.59
110.92
0.2420
26.84
110.90
0.2260
25.06
110.88
1.9520
216.44
110.86
3.0000
332.58
110.80
0.3510
38.89
110.78
1.1280
124.96
110.75
0.2820
31.23
110.74
0.3120
34.55
110.72
0.0550
6.09
110.71
0.1420
15.72
110.70
0.6000
66.42
110.69
1.3620
150.76
110.68
1.3530
149.75
110.66
0.5360
59.31
110.59
0.4570
50.54
110.58
0.5660
62.59
110.56
0.3510
38.81
110.52
0.0990
10.94
110.50
10.3260
1,141.02
110.46
0.0910
10.05
110.42
0.1380
15.24
110.32
0.8520
93.99
110.30
50.0000
5,515.00
110.28
0.1500
16.54
110.25
6.9560
766.90
110.24
45.3000
4,993.87
110.22
0.2660
29.32
110.20
1.0070
110.97
110.19
0.2950
32.51
110.17
0.5130
56.52
110.15
0.1240
13.66
110.13
0.0590
6.50
110.10
3.8690
425.98
110.09
0.5300
58.35
110.08
0.0550
6.05
110.07
0.1100
12.11
110.06
0.4660
51.29
110.05
0.2940
32.35
110.03
0.0460
5.06
110.01
0.5910
65.02
110.00
220.8370
24,292.07
109.99
0.1010
11.11
109.95
0.7620
83.78
109.94
0.0510
5.61
109.90
0.9090
99.90
109.86
1.1480
126.12
109.83
0.0800
8.79
109.80
0.1000
10.98
109.77
0.0910
9.99
109.75
1.0350
113.59
109.72
0.1840
20.19
109.67
0.0530
5.81
109.60
0.6850
75.08
109.58
0.4570
50.08
109.57
0.1110
12.16
109.56
0.1310
14.35
109.51
10.5110
1,151.06
109.50
0.4010
43.91
109.44
0.0550
6.02
109.39
1.0000
109.39
109.33
0.1210
13.23
109.25
0.1000
10.93
109.21
0.1600
17.47
109.19
0.8520
93.03
109.15
5.4970
600.00
109.13
0.0540
5.89
109.10
1.1000
120.01
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.0500
5.45
109.05
1.4210
154.96
109.04
0.1420
15.48
109.00
496.3550
54,102.70
108.88
0.1010
11.00
108.84
0.7930
86.31
108.82
0.0530
5.77
108.80
0.4000
43.52
108.77
0.0710
7.72
108.72
0.0510
5.54
108.70
10.1000
1,097.87
108.63
1.3350
145.02
108.58
0.4570
49.62
108.56
0.1120
12.16
108.55
33.1770
3,601.36
108.52
0.0470
5.10
108.50
9.3000
1,009.05
108.46
0.2060
22.34
108.44
0.9220
99.98
108.40
1.5040
163.03
108.39
1.0910
118.25
108.38
0.0880
9.54
108.28
0.1020
11.04
108.26
0.1020
11.04
108.19
0.2040
22.07
108.18
0.2580
27.91
108.15
0.2040
22.06
108.13
0.4080
44.12
108.07
0.1120
12.10
108.06
0.8520
92.07
108.03
0.0470
5.08
108.00
79.1780
8,551.22
107.99
0.0530
5.72
Recent Trades
Price
Size
Time
120.3100
0.0630
01:10:41
120.3100
1.0570
01:10:41
120.3100
3.4480
01:10:41
120.3200
0.0840
01:10:41
120.3200
0.0630
01:10:41
120.3200
0.0460
01:10:41
120.3200
0.0500
01:10:41
120.3200
11.3090
01:10:41
120.3200
2.8570
01:10:41
120.3200
1.0000
01:10:41
120.3300
1.0570
01:10:41
120.3300
0.0840
01:10:41
120.3300
0.0630
01:10:41
120.3300
3.0550
01:10:41
120.2700
1.0570
01:10:41
120.2800
0.0460
01:10:41
120.2700
4.3720
01:10:56
120.2600
0.0840
01:10:56
120.2500
0.0630
01:10:56
120.2500
0.0840
01:10:56
120.2500
0.9960
01:10:56
120.2400
3.2290
01:10:56
120.2400
0.0840
01:10:56
120.2300
0.0840
01:11:03
120.2200
0.0840
01:11:03
120.2200
0.0460
01:11:03
120.2100
0.0840
01:11:03
120.2000
0.0840
01:11:05
120.2000
0.0460
01:11:05
120.1900
0.0840
01:11:05
120.1800
0.0840
01:11:05
120.1800
0.0460
01:11:05
120.1700
0.0840
01:11:06
120.1600
0.0840
01:11:06
120.1600
0.0460
01:11:06
120.1500
0.0840
01:11:07
120.1400
0.0840
01:11:07
120.1400
0.0460
01:11:07
120.1500
0.0840
01:11:12
120.1600
0.8070
01:11:12
120.1600
0.0840
01:11:12
120.1600
0.3860
01:11:14
120.1600
0.8600
01:11:14
120.1500
0.0840
01:11:14
120.1600
0.0840
01:11:25
120.1500
0.4000
01:11:33
120.1500
0.0840
01:11:33
120.1400
0.0840
01:11:35
120.1400
0.4000
01:11:35
120.1300
0.0840
01:11:35
120.1300
0.4000
01:11:35
120.1300
0.4000
01:11:35
120.1200
0.0840
01:11:38
120.1200
0.0460
01:11:38
120.1200
0.4000
01:11:38
120.1200
0.0480
01:11:38
120.1200
0.9970
01:11:43
120.1100
0.0840
01:11:46
120.1100
0.4000
01:11:46
120.1100
0.4000
01:11:46
120.1000
0.0840
01:11:47
120.1000
0.0460
01:11:47
120.1000
0.4000
01:11:47
120.1000
0.4000
01:11:47
120.1000
0.0580
01:11:47
120.0900
0.0840
01:11:48
120.0900
0.4000
01:11:48
120.0900
0.0450
01:11:48
120.0800
0.0840
01:11:48
120.0800
0.0460
01:11:48
120.0800
0.9970
01:11:48
120.0700
0.0840
01:11:48
120.0600
0.0840
01:11:48
120.0600
0.9970
01:11:48
120.0500
0.0840
01:11:48
120.0400
0.0840
01:11:51
120.0400
0.0460
01:11:51
120.0300
0.0840
01:11:51
120.0200
0.0840
01:11:51
120.0200
0.0460
01:11:51
120.0100
0.0840
01:11:52
120.0000
0.0460
01:11:52
120.0000
0.0840
01:11:52
120.0000
0.0510
01:11:52
120.0000
0.2380
01:11:52
120.0000
7.7280
01:11:52
120.0000
18.0050
01:11:52
120.0000
0.9970
01:11:52
120.0000
0.7690
01:11:52
119.9900
0.0840
01:11:52
120.0000
0.0840
01:11:54
119.9900
0.0840
01:12:02
119.9800
0.0840
01:12:02
119.9800
0.0460
01:12:02
119.9800
1.2490
01:12:02
119.9700
0.0840
01:12:03
119.9700
0.0520
01:12:03
119.9700
0.0500
01:12:03
119.9600
0.0840
01:12:03
119.9600
0.0460
01:12:03