lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0930
Open 0.09400000
Low 0.09000000
High 0.09400000
Vol 1,306,323
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GTC
Login

Order Book

Price
Qty
Total
50.00
0.1000
5.00
30.00
0.2000
6.00
28.74
15.3000
439.72
28.00
63.3000
1,772.40
27.89
1,000.0000
27,888.00
25.00
7,307.1000
182,677.50
12.23
2,000.0000
24,468.00
8.89
1,000.0000
8,888.00
8.00
0.7000
5.60
5.29
184.0000
974.10
5.00
24,963.5000
124,817.50
4.58
500.0000
2,290.00
4.00
78.6000
314.40
3.58
500.0000
1,790.00
3.45
2.0000
6.90
3.40
1.7000
5.78
3.14
3.0000
9.43
3.00
78.6000
235.80
2.80
46.0000
128.80
2.58
1,000.0000
2,580.00
2.50
3.0000
7.50
2.49
10.0000
24.90
2.45
1.0000
2.45
2.40
1.0000
2.40
2.35
1.0000
2.35
2.30
1.0000
2.30
2.28
4.2000
9.56
2.25
1.0000
2.25
2.20
1.0000
2.20
2.15
1.0000
2.15
2.10
1.0000
2.10
2.05
1.0000
2.05
2.00
4,037.6000
8,075.20
1.95
1.0000
1.95
1.90
1.0000
1.90
1.85
1.0000
1.85
1.80
1.0000
1.80
1.75
1.0000
1.75
1.52
9.8000
14.90
1.41
6.8000
9.58
1.38
16.2000
22.32
1.26
141.8000
179.09
1.00
83.6000
83.60
1.00
100,300.9000
100,000.00
0.98
9.9000
9.65
0.96
181.2000
174.31
0.95
71.0000
67.45
0.95
105,596.6000
99,999.98
0.95
71.4000
67.47
0.94
71.8000
67.49
0.94
72.2000
67.51
0.93
113.4000
105.46
0.93
73.0000
67.53
0.92
73.4000
67.53
0.92
73.8000
67.53
0.91
74.2000
67.52
0.91
74.6000
67.51
0.90
75.0000
67.50
0.90
55,741.3000
49,999.95
0.90
75.4000
67.48
0.89
75.8000
67.46
0.89
76.3000
67.53
0.88
76.7000
67.50
0.88
77.1000
67.46
0.87
77.6000
67.51
0.87
78.0000
67.47
0.86
78.5000
67.51
0.86
78.9000
67.46
0.85
79.4000
67.49
0.85
59,031.8000
49,999.93
0.85
79.9000
67.52
0.84
80.3000
67.45
0.84
80.8000
67.47
0.83
145.1000
120.43
0.83
81.8000
67.49
0.82
82.3000
67.49
0.82
9,500.0000
7,761.50
0.82
82.8000
67.48
0.81
83.3000
67.47
0.81
83.8000
67.46
0.80
84.4000
67.52
0.80
62,735.2000
49,999.95
0.80
84.9000
67.50
0.79
85.4000
67.47
0.79
86.0000
67.51
0.78
86.5000
67.47
0.78
87.1000
67.50
0.77
120.7000
92.94
0.77
88.2000
67.47
0.76
88.8000
67.49
0.76
89.4000
67.50
0.75
168.6000
126.45
0.75
66,934.4000
50,000.00
0.75
90.6000
67.50
0.74
91.2000
67.49
0.74
91.8000
67.47
0.73
92.5000
67.53
0.73
93.1000
67.50
0.72
204.8000
147.46
0.72
94.4000
67.50
0.71
95.1000
67.52
0.71
95.7000
67.47
0.70
96.4000
67.48
0.70
71,736.0000
49,999.99
0.70
97.1000
67.48
0.69
97.8000
67.48
0.69
98.5000
67.47
0.68
99.3000
67.52
0.68
100.0000
67.50
0.67
594.3000
398.18
0.67
101.5000
67.50
0.66
102.3000
67.52
0.66
75,872.5000
49,999.98
0.66
103.0000
67.47
0.63
79,491.2000
49,999.96
0.61
344.2000
209.96
0.60
67.4000
40.44
0.57
26.3000
14.99
0.56
422.4000
235.70
0.56
24.0000
13.37
0.55
10.0000
5.50
0.54
17.9000
9.68
0.54
153.8000
83.05
0.53
156.0000
82.68
0.52
100.0000
51.90
0.51
217.6000
110.98
0.50
418.3000
209.99
0.50
128.6000
64.30
0.50
81.6000
40.56
0.50
80.0000
39.60
0.49
305.0000
150.37
0.49
10,000.0000
4,900.00
0.49
102.0000
49.88
0.48
1.6000
0.77
0.48
500.0000
241.50
0.48
2.0000
0.96
0.47
1.6000
0.76
0.47
300.0000
140.70
0.47
2.0000
0.93
0.46
1.6000
0.74
0.46
10,011.0000
4,605.06
0.46
3.0000
1.37
0.45
1.6000
0.72
0.45
3.0000
1.34
0.44
1.6000
0.71
0.44
300.0000
131.70
0.44
3.0000
1.31
0.43
10,001.6000
4,300.69
0.43
117.3000
49.97
0.42
3.0000
1.27
0.42
1.6000
0.67
0.41
3.0000
1.24
0.41
87.1000
35.62
0.40
2.5000
1.01
0.40
103.6000
41.44
0.40
179.8000
71.74
0.40
10,002.5000
3,981.00
0.40
227.8000
89.98
0.39
2.5000
0.98
0.39
2.5000
0.97
0.39
4.2000
1.62
0.38
1.7000
0.64
0.38
10,000.0000
3,780.00
0.38
1.8000
0.68
0.37
267.3000
99.97
0.37
1.7000
0.63
0.37
1.8000
0.67
0.37
55.0000
20.24
0.37
1.7000
0.62
0.37
1.8000
0.66
0.36
1,008.8000
367.20
0.36
1.7000
0.62
0.36
277.0000
100.00
0.36
1.8000
0.65
0.36
10,000.0000
3,580.00
0.36
1.7000
0.61
0.35
1.8000
0.64
0.35
1.7000
0.60
0.35
1.7000
0.59
0.34
1,010.6000
347.65
0.34
29.1000
9.98
0.34
1.6000
0.55
0.34
1,470.5000
499.97
0.34
10,001.8000
3,380.61
0.34
169.2000
57.02
0.34
1.7000
0.57
0.33
44.1000
14.69
0.33
3.6000
1.19
0.33
3.6000
1.18
0.33
1.7000
0.56
0.33
33.4000
10.86
0.32
1,010.5000
327.40
0.32
3.6000
1.16
0.32
5,914.1000
1,892.51
0.32
3,134.6000
999.94
0.32
10,001.7000
3,180.54
0.31
4.0000
1.26
0.31
1,002.3000
312.72
0.31
2.4000
0.74
0.31
335.4000
102.97
0.31
1,639.3000
499.99
0.30
1,011.2000
307.40
0.30
2.4000
0.72
0.30
81.0000
24.30
0.30
100.0000
29.90
0.30
10,005.0000
2,981.49
0.30
2.4000
0.71
0.30
2.4000
0.71
0.29
5.5000
1.61
0.29
3.1000
0.90
0.29
3.1000
0.90
0.29
10,000.0000
2,880.00
0.29
85,325.5000
24,488.42
0.29
3.1000
0.88
0.28
1,008.8000
286.50
0.28
3.1000
0.88
0.28
31.6000
8.91
0.28
28.4000
7.98
0.28
12,297.6000
3,443.33
0.28
183.0000
50.87
0.28
35.1000
9.69
0.27
3.5000
0.96
0.27
3.5000
0.96
0.27
3.5000
0.95
0.27
163.0000
44.01
0.27
35.1000
9.44
0.27
10,000.0000
2,680.00
0.27
3.5000
0.93
0.27
3.5000
0.93
0.26
1,008.8000
266.32
0.26
35.1000
9.23
0.26
360.2000
94.01
0.26
65.0000
16.90
0.26
34.8000
9.01
0.26
78,159.8000
20,165.23
0.26
63.2000
16.24
0.26
34.9000
8.93
0.26
55.1000
14.05
0.25
34.9000
8.86
0.25
31.6000
7.99
0.25
34.9000
8.79
0.25
66.5000
16.69
0.25
40,730.0000
10,182.50
0.25
34.9000
8.69
0.25
10,112.2000
2,507.83
0.25
34.9000
8.62
0.25
31.6000
7.77
0.25
34.9000
8.55
0.24
66.5000
16.23
0.24
1,040.4000
252.82
0.24
31.6000
7.65
0.24
425.7000
102.59
0.24
508.9000
122.14
0.24
31.6000
7.55
0.24
103.9000
24.73
0.24
508.9000
120.61
0.24
65.4000
15.43
0.24
31.6000
7.43
0.23
508.9000
119.08
0.23
369.3000
86.05
0.23
67.9000
15.75
0.23
508.9000
117.56
0.23
36.3000
8.35
0.23
36.3000
8.31
0.23
10,508.9000
2,396.03
0.23
36.3000
8.24
0.23
63.2000
14.28
0.23
602.4000
135.54
0.22
36.3000
8.13
0.22
1,040.4000
232.01
0.22
3,545.7000
787.15
0.22
36.3000
8.02
0.22
31.6000
6.95
0.22
545.2000
119.40
0.22
36.3000
7.91
0.22
508.9000
110.43
0.22
429.8000
92.84
0.22
36.3000
7.80
0.21
508.9000
108.90
0.21
67.9000
14.46
0.21
39.6000
8.40
0.21
537.3000
113.37
0.21
13,492.0000
2,833.32
0.21
517.0000
108.05
0.21
31.6000
6.57
0.21
71.2000
14.74
0.21
917.9000
189.09
0.21
35.0000
7.18
0.20
4,096.8000
835.75
0.20
1,043.7000
211.87
0.20
36.3000
7.33
0.20
548.6000
110.27
0.20
5,325.4000
1,065.08
0.20
516.9000
102.86
0.20
25,609.5000
5,070.68
0.20
35.0000
6.90
0.20
593.9000
116.40
0.20
162.8000
31.75
0.19
1,477.0000
286.54
0.19
113.2000
21.85
0.19
116.6000
22.39
0.19
983.6000
187.87
0.19
6,047.6000
1,149.04
0.19
718.2000
135.74
0.19
223.0000
41.92
0.19
116.6000
21.80
0.19
590.5000
109.83
0.19
111.8000
20.68
0.18
1,690.5000
311.05
0.18
1,229.3000
224.96
0.18
809.6000
147.35
0.18
116.6000
21.10
0.18
13,520.2000
2,433.64
0.18
4,917.5000
880.23
0.18
20,220.2000
3,599.20
0.18
589.0000
104.25
0.18
741.8000
130.56
0.18
1,279.4000
223.90
0.17
545.1000
94.85
0.17
759.9000
131.46
0.17
113.2000
19.47
0.17
4,200.1000
718.22
0.17
1,830.4000
311.17
0.17
1,318.7000
222.86
0.17
111.7000
18.77
0.17
704.5000
117.65
0.17
4,983.9000
827.33
0.17
2,403.8000
396.63
0.16
117.8000
19.32
0.16
1,218.2000
198.57
0.16
703.2000
113.92
0.16
113.2000
18.23
0.16
1,990.8000
318.53
0.16
2,083.5000
331.28
0.16
10,688.8000
1,688.83
0.16
1,134.3000
178.09
0.16
2,675.8000
417.42
0.16
4,370.2000
677.38
0.15
4,265.9000
656.95
0.15
557.5000
85.30
0.15
706.2000
107.34
0.15
997.8000
150.67
0.15
6,727.8000
1,009.17
0.15
562.0000
83.74
0.15
230.2000
34.07
0.15
557.5000
81.95
0.15
626.0000
91.40
0.15
2,989.7000
433.51
0.14
165.6000
23.85
0.14
562.0000
80.37
0.14
771.8000
109.60
0.14
3,160.0000
445.56
0.14
1,107.4000
155.04
0.14
940.7000
130.76
0.14
1,060.1000
146.29
0.14
17,826.2000
2,442.19
0.14
896.3000
121.90
0.14
2,484.7000
335.43
0.13
3,939.2000
527.85
0.13
6,296.1000
837.38
0.13
9,631.4000
1,271.34
0.13
2,608.7000
341.74
0.13
12,054.0000
1,567.02
0.13
2,564.0000
330.76
0.13
6,672.5000
854.08
0.13
2,504.8000
318.11
0.13
43,121.8000
5,433.35
0.13
9,010.6000
1,126.33
0.12
2,786.0000
345.46
0.12
5,566.8000
684.72
0.12
3,071.3000
374.70
0.12
3,542.2000
428.61
0.12
8,504.0000
1,020.48
0.12
4,070.0000
484.33
0.12
2,701.9000
318.82
0.12
4,858.3000
568.42
0.12
5,049.4000
585.73
0.12
8,237.2000
947.28
0.11
2,976.5000
339.32
0.11
3,901.2000
440.84
0.11
2,930.9000
328.26
0.11
89,862.4000
9,974.73
0.11
5,050.3000
555.53
0.11
4,805.1000
523.76
0.11
2,411.1000
260.40
0.11
161,841.1000
17,317.00
0.11
279,104.6000
29,585.09
0.11
222,921.0000
23,406.71
0.10
280,404.7000
29,162.09
0.10
230,059.2000
23,696.10
0.10
420,782.4000
42,919.80
0.10
314,410.4000
31,755.45
0.10
316,736.2000
31,673.62
0.10
251,485.6000
24,897.07
0.10
329,377.9000
32,279.03
0.10
482,855.1000
46,836.94
0.10
457,628.2000
43,932.31
0.10
276,061.5000
26,225.84
0.09
144,369.8000
13,570.76
0.09
0.09
314,147.3000
29,215.70
0.09
343,675.8000
31,618.17
0.09
490,251.5000
44,612.89
0.09
339,135.4000
30,522.19
0.09
309,325.2000
27,529.94
0.09
465,331.8000
40,949.20
0.09
284,513.6000
24,752.68
0.09
425,959.7000
36,632.53
0.09
297,473.6000
25,285.26
0.08
400,534.1000
33,644.86
0.08
232,127.4000
19,266.57
0.08
230,717.1000
18,918.80
0.08
191,239.6000
15,490.41
0.08
258,433.6000
20,674.69
0.08
15,588.1000
1,231.46
0.08
4,315.6000
336.62
0.08
70,996.2000
5,466.71
0.08
24,666.8000
1,874.68
0.08
10,023.9000
751.79
0.07
1,142.9000
84.57
0.07
274,973.0000
20,073.03
0.07
4,005.5000
288.40
0.07
1,774.1000
125.96
0.07
5,764.1000
403.49
0.07
551.3000
38.04
0.07
643.7000
43.77
0.07
1,497.3000
100.32
0.07
9,004.5000
594.30
0.07
1,649.1000
107.19
0.06
5,591.0000
357.82
0.06
1,039.7000
65.50
0.06
551.3000
34.18
0.06
551.3000
33.63
0.06
5,522.6000
331.36
0.06
551.3000
32.53
0.06
669.7000
38.84
0.06
1,644.0000
93.71
0.06
1,226.1000
68.66
0.06
744.0000
40.92
0.05
551.3000
29.77
0.05
551.3000
29.22
0.05
649.3000
33.76
0.05
674.9000
34.42
0.05
14,178.7000
708.94
0.05
806.7000
39.53
0.05
945.5000
45.38
0.05
551.3000
25.91
0.05
551.3000
25.36
0.05
662.5000
29.81
0.04
551.3000
24.26
0.04
551.3000
23.71
0.04
551.3000
23.15
0.04
697.6000
28.60
0.04
2,188.9000
87.56
0.04
5,040.0000
196.56
0.04
25,628.2000
973.87
0.03
1,334.5000
40.04
0.03
188.0000
5.45
0.03
422.4000
11.83
0.02
833.3000
20.00
0.02
21,192.3000
466.23
0.02
18,050.5000
361.01
0.02
1,999.0000
35.98
0.02
1,249.6000
19.99
0.02
5,027.7000
75.42
0.01
3,333.3000
40.00
0.01
118,064.2000
1,180.64
0.01
5,500.0000
49.50
0.01
10,888.0000
65.33
0.01
1,000.0000
5.00
0.00
3,831.3000
7.66
0.00
351,915.0000
351.92

Recent Trades

Price
Size
Time
0.0930
1,783.8000
00:54:08
0.0940
101.6000
00:54:18
0.0940
131.0000
00:54:23
0.0930
432.2000
00:54:35
0.0930
123.6000
00:54:48
0.0940
54.5000
00:54:51
0.0940
497.7000
00:54:53
0.0940
241.7000
00:54:56
0.0940
100.2000
00:55:19
0.0930
439.2000
00:55:22
0.0930
280.6000
00:55:36
0.0940
112.1000
00:55:41
0.0940
89.6000
00:55:49
0.0940
87.1000
00:56:05
0.0940
176.0000
00:56:12
0.0940
65.7000
00:56:12
0.0940
64.3000
00:56:17
0.0940
59.1000
00:56:24
0.0930
132.5000
00:56:56
0.0940
100.3000
00:57:01
0.0940
241.7000
00:57:17
0.0930
98.6000
00:57:38
0.0940
100.2000
00:57:47
0.0930
396.1000
00:57:54
0.0940
112.9000
00:58:01
0.0940
403.4000
00:58:07
0.0940
241.7000
00:58:23
0.0940
110.7000
00:58:31
0.0940
70.7000
00:59:02
0.0930
86.5000
00:59:04
0.0930
1,235.2000
00:59:13
0.0940
186.8000
00:59:27
0.0940
131.8000
00:59:37
0.0940
100.3000
00:59:48
0.0930
187.7000
01:00:33
0.0930
184.3000
01:00:33
0.0940
610.4000
01:01:01
0.0930
74.2000
01:01:14
0.0930
78.6000
01:01:22
0.0930
62.9000
01:01:26
0.0940
83.3000
01:01:29
0.0930
69.2000
01:01:31
0.0940
85.1000
01:01:42
0.0930
751.7000
01:01:50
0.0940
80.5000
01:01:51
0.0930
676.7000
01:01:51
0.0940
72.2000
01:01:51
0.0930
98.6000
01:01:54
0.0940
1,700.0000
01:01:54
0.0940
510.3000
01:01:54
0.0930
568.0000
01:01:55
0.0930
548.2000
01:01:57
0.0930
59.9000
01:02:01
0.0930
60.9000
01:02:03
0.0930
57.9000
01:02:13
0.0930
79.8000
01:02:17
0.0930
185.2000
01:02:25
0.0930
81.2000
01:02:28
0.0930
152.4000
01:02:35
0.0940
81.0000
01:02:36
0.0940
102.7000
01:02:40
0.0930
767.3000
01:02:45
0.0930
83.2000
01:02:55
0.0930
298.2000
01:02:58
0.0940
67.7000
01:03:03
0.0930
663.2000
01:03:03
0.0930
64.8000
01:03:08
0.0930
130.6000
01:03:13
0.0930
110.5000
01:03:21
0.0930
345.3000
01:03:32
0.0930
788.8000
01:03:33
0.0930
642.6000
01:03:36
0.0930
183.8000
01:03:48
0.0940
403.7000
01:03:50
0.0940
107.8000
01:03:51
0.0930
611.1000
01:03:52
0.0930
418.3000
01:03:57
0.0930
642.7000
01:03:58
0.0940
138.6000
01:04:00
0.0940
81.8000
01:04:01
0.0930
0.2000
01:04:08
0.0940
127.7000
01:04:14
0.0930
10,295.2000
01:04:31
0.0930
295.1000
01:04:31
0.0930
132.4000
01:04:37
0.0930
152.6000
01:04:40
0.0930
63.8000
01:04:47
0.0940
291.5000
01:04:52
0.0940
29.3000
01:04:53
0.0940
500.0000
01:05:11
0.0930
5,147.7000
01:05:17
0.0930
2,275.8000
01:05:23
0.0930
256.0000
01:05:31
0.0930
403.1000
01:05:43
0.0930
189.5000
01:05:46
0.0940
109.5000
01:06:01
0.0930
87.1000
01:06:15
0.0930
802.0000
01:06:15
0.0940
56.9000
01:06:25
0.0940
317.6000
01:06:26

Login to View your open Positions

Login Now