English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.40
Open
35.85000000
Low
34.35000000
High
36.24000000
Vol
258,869
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
44.27
0.3980
17.62
44.25
0.3970
17.57
44.23
5.4420
240.70
44.21
1.2180
53.85
44.16
1.2150
53.65
44.15
1.0660
47.06
44.13
0.2500
11.03
44.10
2.0000
88.20
44.08
31.8510
1,403.99
44.04
0.5000
22.02
44.03
28.0610
1,235.53
44.01
10.0000
440.10
44.00
35.3870
1,557.03
43.99
0.9990
43.95
43.98
1.2150
53.44
43.94
1.9460
85.51
43.92
0.1360
5.97
43.81
0.3370
14.76
43.80
1.2150
53.22
43.75
0.8440
36.93
43.73
0.4660
20.38
43.70
0.1790
7.82
43.68
32.1450
1,404.09
43.66
7.0320
307.02
43.64
0.3980
17.37
43.63
0.2000
8.73
43.62
1.2150
53.00
43.61
0.5000
21.81
43.60
1.5490
67.54
43.59
0.2050
8.94
43.58
0.1670
7.28
43.53
0.4760
20.72
43.51
0.2500
10.88
43.50
131.0960
5,702.68
43.47
2.4310
105.68
43.46
0.2500
10.87
43.45
1.2150
52.79
43.44
0.4140
17.98
43.41
1.9700
85.52
43.28
32.8890
1,423.44
43.27
1.2150
52.57
43.25
0.3970
17.17
43.15
0.3260
14.07
43.12
0.1480
6.38
43.09
1.3870
59.77
43.07
0.2000
8.61
43.03
4.9950
214.93
43.02
0.6640
28.57
43.01
0.1300
5.59
43.00
42.1180
1,811.07
42.97
65.0000
2,793.05
42.93
0.6060
26.02
42.92
1.4180
60.86
42.89
32.9850
1,414.73
42.84
0.1790
7.67
42.82
0.4570
19.57
42.75
0.3970
16.97
42.74
1.2150
51.93
42.60
0.1250
5.33
42.58
0.1480
6.30
42.57
1.2150
51.72
42.50
417.4820
17,742.99
42.45
0.4140
17.57
42.43
10.0000
424.30
42.42
0.6470
27.45
42.41
0.3980
16.88
42.39
1.2150
51.50
42.38
0.1390
5.89
42.36
0.4610
19.53
42.30
11.3860
481.63
42.26
0.2500
10.57
42.25
1.2170
51.42
42.22
1.4210
59.99
42.19
2.6100
110.12
42.11
33.3390
1,403.91
42.06
0.2500
10.52
42.05
1.3630
57.31
42.03
0.5000
21.02
42.01
2.9130
122.38
42.00
327.5030
13,755.13
41.98
0.1930
8.10
41.97
4.0000
167.88
41.90
0.8000
33.52
41.88
501.2150
20,990.88
41.86
0.6060
25.37
41.85
0.8340
34.90
41.83
1.0890
45.55
41.81
0.3980
16.64
41.80
47.8460
1,999.96
41.79
0.1280
5.35
41.78
0.4300
17.97
41.75
1.0520
43.92
41.73
33.6450
1,404.01
41.71
1.2150
50.68
41.70
0.1720
7.17
41.67
1.0320
43.00
41.66
78.5150
3,270.93
41.64
0.2500
10.41
41.62
0.1400
5.83
41.60
0.3000
12.48
41.59
0.2660
11.06
41.55
4.1040
170.52
41.54
3.6220
150.46
41.53
0.1480
6.15
41.52
0.2100
8.72
41.50
100.8290
4,184.40
41.48
0.4140
17.17
41.47
0.6100
25.30
41.45
0.4720
19.56
41.41
5.0330
208.42
41.40
0.2050
8.49
41.37
1.2150
50.26
41.35
34.1390
1,411.65
41.34
108.5220
4,486.30
41.29
0.1360
5.62
41.26
2.0730
85.53
41.25
10.0330
413.86
41.21
0.3980
16.40
41.20
3.2840
135.30
41.19
1.0000
41.19
41.18
0.3770
15.52
41.15
0.5160
21.23
41.13
0.1260
5.18
41.09
81.1140
3,332.97
41.07
81.2800
3,338.17
41.05
82.6940
3,394.59
41.03
82.4480
3,382.84
41.02
1.2500
51.28
41.01
88.0650
3,611.55
41.00
493.5900
20,237.19
40.99
81.3120
3,332.98
40.98
81.3320
3,332.99
40.97
34.4110
1,409.82
40.96
81.3720
3,333.00
40.95
0.3990
16.34
40.94
81.4110
3,332.97
40.92
81.4510
3,332.97
40.90
107.4850
4,396.14
40.88
81.7970
3,343.86
40.86
82.7860
3,382.64
40.85
10.8540
443.39
40.84
81.8100
3,341.12
40.82
81.6510
3,332.99
40.81
0.2130
8.69
40.80
82.2970
3,357.72
40.78
81.7310
3,332.99
40.76
81.7710
3,332.99
40.75
1.0680
43.52
40.74
81.8110
3,332.98
40.72
81.8510
3,332.97
40.71
37.1440
1,512.13
40.70
83.6050
3,402.72
40.68
81.9320
3,332.99
40.66
81.9720
3,332.98
40.63
0.3980
16.17
40.60
34.5820
1,404.03
40.59
6.5430
265.58
40.57
0.4820
19.55
40.56
0.3650
14.80
40.55
1.9970
80.98
40.54
0.4140
16.78
40.53
1.2150
49.24
40.52
0.7010
28.40
40.50
128.5800
5,207.49
40.45
2.1140
85.51
40.42
0.3050
12.33
40.41
11.4660
463.34
40.40
1.4500
58.58
40.37
1.3940
56.28
40.36
0.3370
13.60
40.35
0.1720
6.94
40.31
0.7920
31.93
40.27
0.9440
38.01
40.25
1.2510
50.35
40.23
46.9950
1,890.61
40.20
28.1880
1,133.16
40.16
0.2660
10.68
40.15
0.4470
17.95
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
0.4000
16.04
40.08
11.1940
448.66
40.06
0.2290
9.17
40.05
2.1900
87.71
40.04
1.7950
71.87
40.03
45.1540
1,807.51
40.00
797.9650
31,918.60
39.99
158.6240
6,343.37
39.98
0.9990
39.94
39.96
1.3550
54.15
39.95
5.7050
227.91
39.93
1.0270
41.01
39.90
7.7570
309.50
39.89
73.4040
2,928.09
39.88
500.0000
19,940.00
39.87
1.2150
48.44
39.86
35.4260
1,412.08
39.85
137.9340
5,496.67
39.80
42.0430
1,673.31
39.78
0.2500
9.95
39.75
1.0850
43.13
39.74
0.2040
8.11
39.73
0.7470
29.68
39.72
126.3740
5,019.58
39.71
1.2150
48.25
39.70
23.4610
931.40
39.68
0.8600
34.12
39.67
0.1380
5.47
39.66
0.1730
6.86
39.63
10.0000
396.30
39.62
0.4140
16.40
39.60
0.4050
16.04
39.59
10.4000
411.74
39.58
0.1790
7.08
39.55
1.2150
48.05
39.50
130.2670
5,145.55
39.48
0.3980
15.71
39.45
0.2660
10.49
39.40
56.9760
2,244.85
39.39
1.2150
47.86
39.38
0.1790
7.05
39.36
0.1830
7.20
39.35
0.1740
6.85
39.34
0.2210
8.69
39.30
5.3750
211.24
39.28
0.4980
19.56
39.27
0.5800
22.78
39.25
2.1170
83.09
39.23
1.2150
47.66
39.22
0.4540
17.81
39.21
0.2050
8.04
39.20
4.5550
178.56
39.17
0.3610
14.14
39.16
0.5320
20.83
39.15
61.5150
2,408.31
39.14
35.8750
1,404.15
39.13
1.1600
45.39
39.10
17.1550
670.76
39.07
2.7740
108.38
39.06
0.5000
19.53
39.05
10.5650
412.56
39.04
0.1720
6.71
39.00
155.6240
6,069.34
38.99
52.0730
2,030.33
38.97
0.2580
10.05
38.93
0.1500
5.84
38.92
0.3980
15.49
38.91
1.2150
47.28
38.90
6.8030
264.64
38.88
0.4580
17.81
38.87
0.3670
14.27
38.86
0.9990
38.82
38.85
1.0030
38.97
38.83
0.9990
38.79
38.80
1.1790
45.75
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
0.2210
8.57
38.75
2.4990
96.84
38.74
0.1830
7.09
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
52.2250
2,021.11
38.69
15.4030
595.94
38.66
1.2760
49.33
38.65
5.2730
203.80
38.63
5.1370
198.44
38.61
1.0000
38.61
38.60
102.3480
3,950.63
38.59
1.6800
64.83
38.58
2.2170
85.53
38.55
0.4620
17.81
38.53
1.2830
49.43
38.50
101.5820
3,910.91
38.45
0.1740
6.69
38.44
0.9720
37.36
38.43
37.1330
1,427.02
38.40
0.8860
34.02
38.39
65.7990
2,526.02
38.37
0.7590
29.12
38.35
2.6910
103.20
38.33
0.6620
25.37
38.31
0.1460
5.59
38.30
11.8100
452.32
38.29
2.7410
104.95
38.28
1.2150
46.51
38.26
0.1350
5.17
38.25
1.1290
43.18
38.24
0.3000
11.47
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
738.8610
28,224.49
38.14
2.1380
81.54
38.12
1.6030
61.11
38.11
0.9990
38.07
38.10
21.5160
819.76
38.08
36.8740
1,404.16
38.07
0.1360
5.18
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
667.0150
25,346.57
37.99
0.4690
17.82
37.98
7.7930
295.98
37.97
1.2150
46.13
37.96
0.6100
23.16
37.95
8.4240
319.69
37.93
0.1500
5.69
37.92
0.4670
17.71
37.91
0.2500
9.48
37.90
131.3360
4,977.63
37.89
229.5630
8,698.14
37.88
0.4700
17.80
37.87
0.2160
8.18
37.86
59.8800
2,267.06
37.85
3.4890
132.06
37.83
7.4140
280.47
37.82
0.3980
15.05
37.81
2.0950
79.21
37.79
1.4090
53.25
37.77
0.6430
24.29
37.76
10.0000
377.60
37.75
1.3790
52.06
37.73
37.2090
1,403.90
37.71
10.4000
392.18
37.70
2.4990
94.21
37.66
2.0220
76.15
37.65
2.0000
75.30
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
24.7670
931.24
37.58
0.3610
13.57
37.57
0.4430
16.64
37.56
0.6400
24.04
37.55
0.6480
24.33
37.54
0.8570
32.17
37.53
0.2210
8.29
37.52
0.7740
29.04
37.50
51.1900
1,919.63
37.44
0.4750
17.78
37.40
28.4920
1,065.60
37.39
91.7330
3,429.90
37.35
28.6270
1,069.22
37.33
5.1770
193.26
37.32
0.6290
23.47
37.30
0.4450
16.60
37.29
0.6480
24.16
37.28
3.0420
113.41
37.27
6.0440
225.26
37.25
5.5110
205.28
37.22
0.4780
17.79
37.21
1.4550
54.14
37.20
1.5590
57.99
37.19
1.1370
42.29
37.17
1.0000
37.17
37.15
0.1400
5.20
37.10
5.7630
213.81
37.09
0.4840
17.95
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
45.4670
1,684.55
37.04
0.2270
8.41
37.03
21.5420
797.70
37.00
637.2180
23,577.07
36.99
138.7570
5,132.62
36.98
60.1400
2,223.98
36.97
1.1140
41.18
36.96
254.1590
9,393.72
36.95
0.6430
23.76
36.93
90.2510
3,332.97
36.92
0.4110
15.17
36.91
90.3000
3,332.97
36.90
1.2150
44.83
36.88
90.8570
3,350.81
36.86
90.4230
3,332.99
36.85
0.9800
36.11
36.84
90.8320
3,346.25
36.83
0.1410
5.19
36.81
1.0350
38.10
36.80
246.8130
9,082.72
36.79
0.1430
5.26
36.78
0.4670
17.18
36.77
0.4840
17.80
36.76
0.3980
14.63
36.75
88.6030
3,256.16
36.71
38.2420
1,403.86
36.70
0.1410
5.17
36.69
1.9980
73.31
36.68
36.7180
1,346.82
36.66
1.2450
45.64
36.65
3.3300
122.04
36.64
30.8100
1,128.88
36.63
1.3440
49.23
36.60
1.7340
63.46
36.59
38.3500
1,403.23
36.57
0.1790
6.55
36.56
13.5000
493.56
36.55
186.0150
6,798.85
36.53
25.7770
941.63
36.50
106.6380
3,892.29
36.49
0.3240
11.82
36.48
0.1640
5.98
36.45
3.4300
125.02
36.44
0.7200
26.24
36.43
14.5060
528.45
36.42
0.5370
19.56
36.41
0.2540
9.25
36.40
13.6320
496.20
36.38
38.5920
1,403.98
36.37
0.1420
5.16
36.35
0.5000
18.18
36.34
0.1830
6.65
36.33
1.9620
71.28
36.32
20.3260
738.24
36.30
1,313.3120
47,673.23
36.25
3.2450
117.63
36.24
0.9120
33.05
36.23
0.2400
8.70
36.22
1,350.8540
48,927.93
36.21
11.4090
413.12
36.20
1,362.4180
49,319.53
36.17
318.5540
11,522.10
36.15
14.3970
520.45
36.13
0.8350
30.17
36.12
1,276.0230
46,089.95
36.11
2,187.4690
78,989.51
36.10
2,431.7390
87,785.78
36.09
2,280.6280
82,307.86
36.08
4,017.0920
144,936.68
36.07
651.1200
23,485.90
36.05
42.5300
1,533.21
36.03
0.6870
24.75
36.00
129.5410
4,663.48
35.99
60.0000
2,159.40
35.98
0.2540
9.14
35.97
3.2730
117.73
35.96
3.0320
109.03
35.94
0.4050
14.56
35.93
0.2050
7.37
35.90
26.8070
962.37
35.88
0.2280
8.18
35.87
9.7470
349.62
35.86
269.6960
9,671.30
35.85
0.1790
6.42
35.84
250.4470
8,976.02
35.82
250.2120
8,962.59
35.80
7.4530
266.82
35.79
45.3420
1,622.79
35.78
6.9320
248.03
35.77
3.1500
112.68
35.76
3.7200
133.03
35.75
187.8550
6,715.82
35.74
3.3630
120.19
35.73
36.4260
1,301.50
35.72
43.3090
1,547.00
35.71
369.2720
13,186.70
35.70
162.5300
5,802.32
35.69
66.0270
2,356.50
35.68
215.1420
7,676.27
35.67
226.2400
8,069.98
35.66
3.3610
119.85
35.65
66.0210
2,353.65
35.64
188.1430
6,705.42
35.63
71.1530
2,535.18
35.62
3.7260
132.72
35.61
26.0270
926.82
35.60
5.0850
181.03
35.59
187.1630
6,661.13
35.58
225.2500
8,014.40
35.57
39.5770
1,407.75
35.56
4.5770
162.76
35.55
47.7560
1,697.73
35.54
208.3350
7,404.23
35.53
3.1500
111.92
35.52
50.3390
1,788.04
35.51
66.1660
2,349.55
35.50
236.4070
8,392.45
35.49
425.6670
15,106.92
35.48
133.8910
4,750.45
35.47
59.1500
2,098.05
35.46
99.3910
3,524.40
35.45
396.0330
14,039.37
35.44
57.9900
2,055.17
35.43
73.2740
2,596.10
35.42
188.8020
6,687.37
35.41
258.6760
9,159.72
35.40
3.5750
126.56
35.39
184.2260
6,519.76
35.38
39.7820
1,407.49
35.37
3.3630
118.95
35.36
209.1540
7,395.69
35.35
251.3500
8,885.22
35.34
144.3550
5,101.51
35.33
211.5520
7,474.13
35.32
123.2690
4,353.86
35.31
22.4740
793.56
35.30
11.8810
419.40
35.29
15.0440
530.90
35.28
31.1300
1,098.27
35.40
35.27
3.5210
124.19
35.26
35.1390
1,239.00
35.25
129.3220
4,558.60
35.24
143.5940
5,060.25
35.23
304.2280
10,717.95
35.22
365.3390
12,867.24
35.21
288.0570
10,142.49
35.20
265.2690
9,337.47
35.19
237.1100
8,343.90
35.18
356.8650
12,554.51
35.17
380.8260
13,393.65
35.16
221.5710
7,790.44
35.15
172.9680
6,079.83
35.14
252.8290
8,884.41
35.13
236.4990
8,308.21
35.12
191.5980
6,728.92
35.11
234.8740
8,246.43
35.10
100.7010
3,534.61
35.09
264.0130
9,264.22
35.08
321.3100
11,271.55
35.07
306.4130
10,745.90
35.06
432.5810
15,166.29
35.05
478.2250
16,761.79
35.04
639.5390
22,409.45
35.03
20.7310
726.21
35.02
586.6440
20,544.27
35.01
42.4550
1,486.35
35.00
219.6450
7,687.58
34.99
299.7970
10,489.90
34.98
102.8690
3,598.36
34.97
61.2460
2,141.77
34.96
399.3290
13,960.54
34.95
102.4610
3,581.01
34.94
3.1500
110.06
34.93
6.2570
218.56
34.92
80.3840
2,807.01
34.91
292.0300
10,194.77
34.90
224.2260
7,825.49
34.89
183.0410
6,386.30
34.88
331.2790
11,555.01
34.87
184.4480
6,431.70
34.86
221.1490
7,709.25
34.85
42.4670
1,479.97
34.84
60.5640
2,110.05
34.83
195.5770
6,811.95
34.82
604.6290
21,053.18
34.81
439.1570
15,287.06
34.80
190.7350
6,637.58
34.79
42.4740
1,477.67
34.78
214.9310
7,475.30
34.77
3.2650
113.52
34.76
3.1490
109.46
34.75
294.6340
10,238.53
34.73
104.6560
3,634.70
34.72
3.1000
107.63
34.71
215.1450
7,467.68
34.70
11.0400
383.09
34.69
3.0670
106.39
34.68
60.5380
2,099.46
34.67
4.1020
142.22
34.66
18.7190
648.80
34.65
3.5050
121.45
34.64
0.6600
22.86
34.63
1.0000
34.63
34.62
0.1450
5.02
34.61
11.0000
380.71
34.60
12.5220
433.26
34.59
0.3610
12.49
34.58
2.0040
69.30
34.57
1.0000
34.57
34.56
13.0030
449.38
34.55
26.1460
903.34
34.54
2.8900
99.82
34.53
1.0000
34.53
34.52
0.2440
8.42
34.51
56.9420
1,965.07
34.50
163.3660
5,636.13
34.47
22.9260
790.26
34.46
20.1790
695.37
34.45
0.9490
32.69
34.44
2.8980
99.81
34.43
44.3070
1,525.49
34.42
1.2150
41.82
34.41
0.3200
11.01
34.40
30.2850
1,041.80
34.39
2.9020
99.80
34.38
26.2730
903.27
34.37
1.0000
34.37
34.34
2.0000
68.68
34.33
1.0000
34.33
34.31
68.4450
2,348.35
34.30
12.6020
432.25
34.28
11.6060
397.85
34.27
46.3580
1,588.69
34.25
1.2780
43.77
34.24
166.6730
5,706.88
34.23
1.5000
51.35
34.22
2.1720
74.33
34.21
654.1140
22,377.24
34.20
53.1290
1,817.01
34.19
5.8380
199.60
34.18
4.0030
136.82
34.16
0.6500
22.20
34.14
3.3160
113.21
34.13
1.0420
35.56
34.12
40.7750
1,391.24
34.11
5.8630
199.99
34.10
112.4130
3,833.28
34.09
0.1830
6.24
34.08
0.2850
9.71
34.07
0.5160
17.58
34.05
6.3730
217.00
34.04
26.0360
886.27
34.02
2.3950
81.48
34.01
132.9510
4,521.66
34.00
504.9170
17,167.18
33.98
14.5600
494.75
33.96
48.7590
1,655.86
33.92
0.1550
5.26
33.90
74.4090
2,522.47
33.89
2.2860
77.47
33.88
9.4910
321.56
33.87
7.9000
267.57
33.86
5.3960
182.71
33.85
9.7520
330.11
33.84
0.7210
24.40
33.80
90.7980
3,068.97
33.78
0.3350
11.32
33.77
0.5790
19.55
33.75
2.8530
96.29
33.73
27.0570
912.63
33.72
1.9290
65.05
33.70
10.9770
369.92
33.69
154.6890
5,211.47
33.68
379.5160
12,782.10
33.67
3.0000
101.01
33.66
0.4040
13.60
33.65
0.5340
17.97
33.62
104.7490
3,521.66
33.60
130.0670
4,370.25
33.59
1.2150
40.81
33.58
0.1490
5.00
33.55
0.1830
6.14
33.54
0.4500
15.09
33.53
0.9420
31.59
33.52
0.2980
9.99
33.51
0.1740
5.83
33.50
224.5890
7,523.73
33.45
121.4010
4,060.86
33.41
0.5850
19.54
33.40
0.2310
7.72
33.39
14.9740
499.98
33.36
84.4490
2,817.22
33.33
0.9740
32.46
33.32
0.3000
10.00
33.31
10.2720
342.16
33.29
0.4470
14.88
33.27
0.3160
10.51
33.26
0.1580
5.26
33.25
108.7190
3,614.91
33.24
0.2460
8.18
33.22
0.1590
5.28
33.21
2.7340
90.80
33.20
67.4330
2,238.78
33.19
41.9180
1,391.26
33.18
1.5760
52.29
33.17
0.4040
13.40
33.16
0.1730
5.74
33.13
25.0160
828.78
33.12
216.1720
7,159.62
33.11
27.7340
918.27
33.10
32.8390
1,086.97
33.06
0.1740
5.75
33.05
316.5490
10,461.94
33.04
1.2150
40.14
33.03
2.4750
81.75
33.02
30.4530
1,005.56
33.01
3.2130
106.06
33.00
1,805.9260
59,595.56
32.95
0.4140
13.64
32.91
1.2150
39.99
32.89
42.3000
1,391.25
32.88
0.7480
24.59
32.87
2.4750
81.35
32.85
0.1690
5.55
32.83
0.5480
17.99
32.81
107.3350
3,521.66
32.80
1.3840
45.40
32.78
9.3800
307.48
32.77
1.2150
39.82
32.75
4.3660
142.99
32.72
2.8070
91.85
32.71
2.4750
80.96
32.70
85.7290
2,803.34
32.69
10.8610
355.05
32.68
0.1690
5.52
32.66
3.1580
103.14
32.65
3.9630
129.39
32.64
1.2150
39.66
32.61
0.3950
12.88
32.60
6.3650
207.50
32.59
45.8150
1,493.11
32.58
0.8020
26.13
32.57
0.2510
8.18
32.55
2.4750
80.56
32.52
21.6080
702.69
32.51
2.7150
88.26
32.50
99.4770
3,233.00
32.49
0.1830
5.95
32.48
6.1570
199.98
32.47
0.1790
5.81
32.45
100.0000
3,245.00
32.40
2.4080
78.02
32.39
31.5040
1,020.41
32.38
2.4750
80.14
32.37
1.2150
39.33
32.35
13.7250
444.00
32.34
0.7740
25.03
32.33
0.3890
12.58
32.32
0.2320
7.50
32.31
56.2020
1,815.89
32.30
14.8670
480.20
32.28
14.2320
459.41
32.27
0.3090
9.97
32.26
1.6160
52.13
32.25
1.3580
43.80
32.24
1.2150
39.17
32.22
2.4750
79.74
32.21
0.4040
13.01
32.20
297.7810
9,588.55
32.19
7.2680
233.96
32.18
6.2730
201.87
32.17
1.1690
37.61
32.16
0.1740
5.60
32.15
1.0450
33.60
32.13
1.5910
51.12
32.11
32.4820
1,043.00
32.10
36.0660
1,157.72
32.07
1.0000
32.07
32.06
2.6310
84.35
32.05
107.6660
3,450.70
32.04
0.1720
5.51
32.03
1.0000
32.03
32.02
5.8050
185.88
32.00
37,034.2100
1,185,094.72
31.98
1.3980
44.71
31.97
1.1870
37.95
31.93
1.0000
31.93
31.91
0.2560
8.17
31.90
3.7300
118.99
31.88
0.3460
11.03
31.87
1.0000
31.87
31.85
1.6150
51.44
31.83
1.5400
49.02
31.81
0.1580
5.03
31.80
17.7930
565.82
31.78
1.4460
45.95
31.77
17.8560
567.29
31.76
1.2970
41.19
31.75
0.7280
23.11
31.74
0.4040
12.82
31.73
1.0000
31.73
31.72
2.0770
65.88
31.71
0.6880
21.82
31.70
42.8290
1,357.68
31.69
0.7720
24.46
31.68
16.6610
527.82
31.67
1.6920
53.59
31.66
6.5730
208.10
31.65
0.8620
27.28
31.64
0.6920
21.89
31.63
1.0000
31.63
31.61
2.1400
67.65
31.60
6.7100
212.04
31.59
3.9220
123.90
31.58
4.0000
126.32
31.57
1.0000
31.57
31.56
0.2050
6.47
31.53
13.6860
431.52
31.52
11.0350
347.82
31.51
1,207.4200
38,045.80
31.50
106.4190
3,352.20
31.49
4.6000
144.85
31.47
4.7740
150.24
31.46
1.2150
38.22
31.43
7.9990
251.41
31.40
231.0000
7,253.40
31.38
0.2210
6.93
31.37
64.7550
2,031.36
31.33
2.2150
69.40
31.30
48.9410
1,531.85
31.28
19.5880
612.71
31.27
1.0000
31.27
31.26
0.3510
10.97
31.25
45.6510
1,426.59
31.23
51.0000
1,592.73
31.21
1.3940
43.51
31.20
30.5880
954.35
31.19
228.0860
7,114.00
31.18
0.3610
11.26
31.17
1.0000
31.17
31.16
0.2400
7.48
31.15
6.1390
191.23
31.13
3.2940
102.54
31.11
1,232.9440
38,356.89
31.10
56.9300
1,770.52
31.09
0.3530
10.97
31.08
5.6850
176.69
31.07
1.0000
31.07
31.04
0.3540
10.99
31.03
116.8500
3,625.86
31.02
0.6980
21.65
31.01
1.5120
46.89
31.00
1,057.2120
32,773.57
30.97
1.1830
36.64
30.95
1.2150
37.60
30.93
1.0000
30.93
30.90
1.1940
36.89
30.89
27.5040
849.60
30.87
1.0000
30.87
30.85
1.0000
30.85
30.84
0.1750
5.40
30.83
2.2150
68.29
30.82
0.4040
12.45
30.80
111.4980
3,434.14
30.77
1.0000
30.77
30.75
16.0180
492.55
30.73
1.6830
51.72
30.72
0.2830
8.69
30.71
0.1830
5.62
30.70
1.1950
36.69
30.67
1.0000
30.67
30.64
38.8830
1,191.38
30.63
18.6350
570.79
30.60
101.3180
3,100.33
30.59
0.2670
8.17
30.58
2.0000
61.16
30.57
1.3590
41.54
30.54
0.7500
22.91
30.53
1.0000
30.53
30.52
43.7680
1,335.80
30.51
1.2220
37.28
30.50
1,006.7970
30,707.31
30.48
0.1830
5.58
30.47
1.0000
30.47
30.46
0.2050
6.24
30.45
14.5020
441.59
30.43
10.8580
330.41
30.42
10.6610
324.31
30.40
148.5580
4,516.16
30.39
13.4770
409.57
30.37
1.9720
59.89
30.35
11.0000
333.85
30.34
2.1350
64.78
30.33
1.0000
30.33
30.32
3.8060
115.40
30.30
99.8890
3,026.64
30.29
6.6020
199.97
30.27
122.7600
3,715.95
30.26
0.4470
13.53
30.25
0.5630
17.03
30.23
1.0000
30.23
30.22
1.3250
40.04
30.21
8.2750
249.99
30.20
135.3110
4,086.39
30.19
0.4400
13.28
30.17
1.0000
30.17
30.16
3.3150
99.98
30.15
7.6980
232.09
30.13
34.9240
1,052.26
30.10
8.1170
244.32
30.08
3.3050
99.41
30.07
67.0070
2,014.90
30.06
1.7490
52.57
30.05
33.6910
1,012.41
30.04
2.0280
60.92
30.03
1.7320
52.01
30.01
21.4310
643.14
30.00
1,892.5100
56,775.30
29.93
0.4040
12.09
29.92
2.8150
84.22
29.91
0.3610
10.80
29.90
10.2660
306.95
29.85
3.2400
96.71
29.81
1.6770
49.99
29.80
0.1840
5.48
29.75
1.9020
56.58
29.70
1.7840
52.98
29.60
20.0310
592.92
29.58
0.3710
10.97
29.50
156.9740
4,630.73
29.48
0.2950
8.70
29.44
0.2800
8.24
29.41
10.3420
304.16
29.38
2.0000
58.76
29.37
0.8960
26.32
29.35
1.0000
29.35
29.33
1.9550
57.34
29.31
20.0000
586.20
29.30
10.5650
309.55
29.29
1.0140
29.70
29.28
70.0000
2,049.60
29.26
0.4520
13.23
29.25
0.5680
16.61
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
28.0390
818.74
29.19
1.2770
37.28
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
39.8500
1,159.64
29.08
1.0000
29.08
29.06
0.7830
22.75
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
359.0730
10,413.12
28.96
0.2580
7.47
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
0.2070
5.98
28.76
0.2470
7.10
28.75
1.5710
45.17
28.71
0.5000
14.36
28.70
0.6230
17.88
28.66
1.7440
49.98
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
10.2860
294.18
28.59
70.0520
2,002.79
28.58
0.2840
8.12
28.56
8.7530
249.99
28.50
37.7770
1,076.64
28.49
3.5100
100.00
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.40
7.0420
199.99
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.3530
10.00
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.3080
8.71
28.28
0.2050
5.80
28.25
0.5740
16.22
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.4200
11.83
28.15
8.7660
246.76
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
6.0000
168.60
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.6110
17.11
28.00
1,161.1500
32,512.20
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.87
0.1900
5.30
27.86
0.2690
7.49
27.84
3.0720
85.52
27.80
6.1190
170.11
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.5780
16.04
27.74
9.7330
269.99
27.73
0.1820
5.05
27.70
0.7500
20.78
27.69
0.2210
6.12
27.66
2.1000
58.09
27.64
0.2000
5.53
27.60
406.7750
11,226.99
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
3,944.1690
108,464.65
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
7.1670
196.23
27.33
10.1830
278.30
27.30
1.0000
27.30
27.28
0.3000
8.18
27.25
1.5810
43.08
27.23
7.0140
190.99
27.22
584.9840
15,923.26
27.21
80.0000
2,176.80
27.18
0.2050
5.57
27.16
0.5000
13.58
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
94.1180
2,550.60
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
2,473.9210
66,795.87
26.97
0.6390
17.23
Recent Trades
Price
Size
Time
35.2900
12.7530
01:01:13
35.2900
3.1500
01:01:14
35.2900
0.5700
01:01:19
35.2800
0.2130
01:01:25
35.2800
5.4490
01:01:26
35.2800
0.2010
01:01:26
35.2900
0.2130
01:01:26
35.2900
4.1030
01:01:27
35.3000
0.2130
01:01:34
35.3100
3.1500
01:01:40
35.3100
3.3600
01:01:40
35.3200
3.1500
01:01:45
35.3200
5.4490
01:01:45
35.3300
0.2170
01:01:48
35.3400
3.1500
01:01:51
35.3300
4.9030
01:01:51
35.3400
0.7430
01:01:53
35.3600
0.2380
01:02:00
35.3800
3.1500
01:02:04
35.3800
5.4490
01:02:04
35.3700
0.6830
01:02:05
35.3800
3.1500
01:02:05
35.3700
0.2120
01:02:09
35.3800
11.8600
01:02:11
35.3800
5.4490
01:02:11
35.3800
6.6280
01:02:11
35.3800
3.1960
01:02:11
35.3900
0.4750
01:02:15
35.3800
3.1500
01:02:17
35.3800
2.8330
01:02:17
35.3800
3.1500
01:02:22
35.3800
0.2860
01:02:22
35.3900
14.0000
01:02:33
35.3900
15.2840
01:02:33
35.3900
39.2330
01:02:33
35.3900
39.6700
01:02:33
35.4000
14.0000
01:02:40
35.4000
15.4380
01:02:40
35.4000
64.7140
01:02:40
35.4000
0.2310
01:02:40
35.4000
0.9620
01:02:40
35.4000
17.0880
01:02:40
35.4200
86.8000
01:02:40
35.4200
7.2990
01:02:41
35.4200
0.1800
01:02:41
35.4200
0.8720
01:02:41
35.4200
0.1630
01:02:41
35.4300
3.1500
01:02:42
35.4300
0.5680
01:02:44
35.4400
0.1550
01:02:50
35.4400
93.8910
01:02:51
35.4400
0.2120
01:02:56
35.4400
1.1510
01:02:56
35.4400
3.1500
01:02:56
35.4400
2.6000
01:02:56
35.4100
2.6000
01:03:00
35.4000
0.2120
01:03:00
35.3700
0.2120
01:03:01
35.3800
3.9000
01:03:06
35.3800
2.6000
01:03:08
35.3700
0.3390
01:03:14
35.3600
2.6000
01:03:14
35.3500
0.2130
01:03:14
35.3500
0.2130
01:03:14
35.3500
0.1560
01:03:14
35.3400
0.1560
01:03:14
35.3400
1.8940
01:03:15
35.3300
0.2130
01:03:15
35.3200
0.8710
01:03:21
35.3200
0.2000
01:03:22
35.3100
0.3390
01:03:25
35.3000
0.2130
01:03:30
35.3000
3.1500
01:03:30
35.3000
2.6000
01:03:30
35.3000
3.5530
01:03:30
35.3000
5.1660
01:03:34
35.3000
0.8200
01:03:35
35.3000
0.4230
01:03:35
35.3000
3.9000
01:03:50
35.3000
5.4490
01:03:50
35.3000
0.4510
01:03:50
35.2900
0.1410
01:03:53
35.3000
0.1440
01:04:00
35.3000
4.0980
01:04:01
35.2900
0.0720
01:04:05
35.2900
0.3390
01:04:05
35.2800
0.2130
01:04:05
35.2700
0.1800
01:04:05
35.2700
0.1630
01:04:05
35.2700
0.8720
01:04:05
35.2700
3.9000
01:04:06
35.2700
0.4810
01:04:15
35.2700
2.6000
01:04:15
35.2700
3.9000
01:04:50
35.2800
0.2130
01:04:57
35.2800
2.6210
01:04:57
35.2800
2.8280
01:05:05
35.2800
14.0000
01:05:05
35.2800
2.6210
01:05:05
35.2800
8.8870
01:05:05