English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74,290.40
Open
74520.99000000
Low
73399.19000000
High
76000.00000000
Vol
24,696
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74,343.50
0.4230
31,447.30
74,343.20
0.0020
148.69
74,343.10
0.0020
148.69
74,343.00
0.0380
2,825.03
74,342.90
0.9300
69,138.90
74,342.80
0.0420
3,122.40
74,342.70
0.8640
64,232.09
74,342.50
0.0910
6,765.17
74,342.10
0.0050
371.71
74,342.00
0.0030
223.03
74,341.90
0.0020
148.68
74,341.80
0.0020
148.68
74,341.70
0.0030
223.03
74,341.60
0.0010
74.34
74,341.50
0.5770
42,895.05
74,341.40
0.0020
148.68
74,341.30
0.0090
669.07
74,341.20
0.0040
297.36
74,341.10
0.0040
297.36
74,341.00
0.0900
6,690.69
74,340.90
0.0020
148.68
74,340.70
0.0110
817.75
74,340.60
0.0020
148.68
74,340.50
1.1500
85,491.58
74,340.40
1.2680
94,263.63
74,340.30
0.0020
148.68
74,340.20
0.4630
34,419.51
74,340.10
0.0010
74.34
74,340.00
1.3670
101,622.78
74,339.90
0.1030
7,657.01
74,339.80
0.0040
297.36
74,339.70
0.2180
16,206.05
74,339.40
0.0480
3,568.29
74,339.30
0.0200
1,486.79
74,339.20
0.4910
36,500.55
74,339.10
0.1640
12,191.61
74,339.00
0.0010
74.34
74,338.90
1.2800
95,153.79
74,338.80
0.0020
148.68
74,338.60
0.0260
1,932.80
74,338.50
0.0600
4,460.31
74,338.30
0.0020
148.68
74,338.20
0.0020
148.68
74,338.10
0.8180
60,808.57
74,338.00
1.0750
79,913.35
74,337.90
0.0050
371.69
74,337.70
0.4790
35,607.76
74,337.60
0.0020
148.68
74,337.40
0.3190
23,713.63
74,337.30
0.2270
16,874.57
74,337.20
0.0070
520.36
74,337.10
0.0030
223.01
74,336.90
0.0660
4,906.24
74,336.80
0.0040
297.35
74,336.70
0.0060
446.02
74,336.60
1.5330
113,958.01
74,336.50
0.3150
23,416.00
74,336.40
0.0040
297.35
74,336.30
0.7740
57,536.30
74,336.20
0.3130
23,267.23
74,336.10
0.2120
15,759.25
74,336.00
0.0020
148.67
74,335.90
0.0020
148.67
74,335.80
0.3040
22,598.08
74,335.70
0.2510
18,658.26
74,335.60
0.9020
67,050.71
74,335.30
7.4040
550,378.56
74,335.20
0.0040
297.34
74,335.10
0.8070
59,988.43
74,335.00
0.1860
13,826.31
74,334.90
0.1380
10,258.22
74,334.80
0.0010
74.33
74,334.60
0.0020
148.67
74,334.50
2.4230
180,112.49
74,334.40
0.8120
60,359.53
74,334.20
0.9660
71,806.84
74,334.10
0.0760
5,649.39
74,334.00
0.0090
669.01
74,333.90
0.4790
35,605.94
74,333.80
0.1070
7,953.72
74,333.70
0.0070
520.34
74,333.60
0.0010
74.33
74,333.50
0.5260
39,099.42
74,333.40
0.0160
1,189.33
74,333.30
0.1560
11,595.99
74,333.20
1.0140
75,373.86
74,333.10
0.1500
11,149.97
74,333.00
2.7610
205,233.41
74,332.90
0.1640
12,190.60
74,332.80
0.0520
3,865.31
74,332.70
0.0060
446.00
74,332.60
0.0410
3,047.64
74,332.50
0.0070
520.33
74,332.40
0.3260
24,232.36
74,332.30
0.4790
35,605.17
74,332.20
0.0880
6,541.23
74,332.00
0.0630
4,682.92
74,331.90
0.0130
966.31
74,331.80
0.0030
223.00
74,331.70
0.0740
5,500.55
74,331.60
0.0960
7,135.83
74,331.40
1.0050
74,703.06
74,331.30
0.8060
59,911.03
74,331.20
0.2000
14,866.24
74,331.10
0.0730
5,426.17
74,331.00
0.0160
1,189.30
74,330.90
0.0020
148.66
74,330.80
0.0760
5,649.14
74,330.70
0.0130
966.30
74,330.60
0.0830
6,169.44
74,330.40
0.0100
743.30
74,330.30
0.2700
20,069.18
74,330.20
0.0820
6,095.08
74,330.10
0.4790
35,604.12
74,330.00
0.0200
1,486.60
74,329.90
0.5780
42,962.68
74,329.80
2.2770
169,248.95
74,329.70
1.0340
76,856.91
74,329.60
0.0150
1,114.94
74,329.50
0.0890
6,615.33
74,329.40
0.2890
21,481.20
74,329.30
0.0260
1,932.56
74,329.20
0.4660
34,637.41
74,329.10
0.0020
148.66
74,329.00
0.5710
42,441.86
74,328.90
0.0060
445.97
74,328.70
0.0080
594.63
74,328.60
0.1390
10,331.68
74,328.50
1.2520
93,059.28
74,328.40
0.0820
6,094.93
74,328.30
0.0090
668.95
74,328.00
0.0540
4,013.71
74,327.90
0.0500
3,716.40
74,327.80
0.0500
3,716.39
74,327.70
0.4770
35,454.31
74,327.60
0.8150
60,576.99
74,327.50
0.9560
71,057.09
74,327.40
0.0250
1,858.19
74,327.20
0.0320
2,378.47
74,327.10
0.1040
7,730.02
74,327.00
1.2940
96,179.14
74,326.90
0.0440
3,270.38
74,326.80
0.0420
3,121.73
74,326.70
0.0500
3,716.34
74,326.60
0.0010
74.33
74,326.50
0.0100
743.27
74,326.40
0.0840
6,243.42
74,326.30
0.4790
35,602.30
74,326.20
0.0400
2,973.05
74,326.10
0.0010
74.33
74,326.00
1.5640
116,245.86
74,325.90
0.0020
148.65
74,325.80
0.0160
1,189.21
74,325.70
1.5080
112,083.16
74,325.60
0.0060
445.95
74,325.50
0.0220
1,635.16
74,325.40
0.0500
3,716.27
74,325.30
0.3020
22,446.24
74,325.20
0.8090
60,129.09
74,325.10
0.0280
2,081.10
74,325.00
0.0580
4,310.85
74,324.90
0.0020
148.65
74,324.80
0.4880
36,270.50
74,324.50
0.0020
148.65
74,324.40
0.2460
18,283.80
74,324.30
0.0320
2,378.38
74,324.20
0.0110
817.57
74,324.00
0.0040
297.30
74,323.90
0.0070
520.27
74,323.80
0.0740
5,499.96
74,323.70
0.8180
60,796.79
74,323.60
0.0250
1,858.09
74,323.50
0.0030
222.97
74,323.40
0.0030
222.97
74,323.30
0.0060
445.94
74,323.20
0.3820
28,391.46
74,322.80
0.8780
65,255.42
74,322.60
0.9180
68,228.15
74,322.50
0.4800
35,674.80
74,322.40
0.4820
35,823.40
74,322.30
0.0080
594.58
74,322.20
0.0020
148.64
74,322.10
0.0120
891.87
74,322.00
0.0620
4,607.96
74,321.90
0.8900
66,146.49
74,321.80
0.0260
1,932.37
74,321.70
1.1030
81,976.84
74,321.60
0.0500
3,716.08
74,321.40
0.0040
297.29
74,321.30
0.0680
5,053.85
74,321.20
0.5280
39,241.59
74,321.10
0.2630
19,546.45
74,321.00
0.4330
32,180.99
74,320.90
0.0820
6,094.31
74,320.80
0.0510
3,790.36
74,320.70
0.4720
35,079.37
74,320.50
0.3290
24,451.44
74,320.40
0.0010
74.32
74,320.30
0.0030
222.96
74,320.20
0.5290
39,315.39
74,320.10
0.0030
222.96
74,320.00
0.2700
20,066.40
74,319.90
0.8290
61,611.20
74,319.80
0.1340
9,958.85
74,319.70
0.0440
3,270.07
74,319.60
0.3970
29,504.88
74,319.50
0.9560
71,049.44
74,319.40
0.0510
3,790.29
74,319.30
0.0530
3,938.92
74,319.20
0.3720
27,646.74
74,319.10
0.4660
34,632.70
74,319.00
1.3270
98,621.31
74,318.90
0.0040
297.28
74,318.80
0.0020
148.64
74,318.70
0.6200
46,077.59
74,318.60
0.0800
5,945.49
74,318.50
0.4900
36,416.07
74,318.40
0.0730
5,425.24
74,318.30
0.8090
60,123.50
74,318.20
0.2400
17,836.37
74,318.10
0.1340
9,958.63
74,318.00
0.1470
10,924.75
74,317.90
0.0330
2,452.49
74,317.80
0.0020
148.64
74,317.70
0.0040
297.27
74,317.60
0.0040
297.27
74,317.50
0.0020
148.64
74,317.30
0.0030
222.95
74,317.20
0.0020
148.63
74,317.00
0.0920
6,837.16
74,316.90
0.0070
520.22
74,316.70
0.0180
1,337.70
74,316.60
0.0030
222.95
74,316.40
0.0070
520.21
74,316.30
0.0040
297.27
74,316.20
0.1130
8,397.73
74,316.10
0.8040
59,750.14
74,316.00
1.3020
96,759.43
74,315.90
0.5100
37,901.11
74,315.80
0.1890
14,045.69
74,315.70
0.0080
594.53
74,315.50
0.0150
1,114.73
74,315.40
0.0010
74.32
74,315.30
0.0300
2,229.46
74,315.20
0.0380
2,823.98
74,315.10
0.0130
966.10
74,315.00
0.0120
891.78
74,314.90
0.4810
35,745.47
74,314.80
0.0020
148.63
74,314.70
0.0180
1,337.66
74,314.60
0.6850
50,905.50
74,314.50
0.2400
17,835.48
74,314.40
0.0420
3,121.20
74,314.20
1.9310
143,500.72
74,314.10
0.0360
2,675.31
74,314.00
0.0040
297.26
74,313.90
0.0170
1,263.34
74,313.80
0.0030
222.94
74,313.70
0.0020
148.63
74,313.60
0.8130
60,416.96
74,313.50
0.2870
21,327.97
74,313.40
0.1180
8,768.98
74,313.30
0.1440
10,701.12
74,313.20
0.0070
520.19
74,313.10
0.0920
6,836.81
74,313.00
0.0120
891.76
74,312.90
0.0020
148.63
74,312.80
0.0020
148.63
74,312.70
0.0090
668.81
74,312.50
0.1370
10,180.81
74,312.40
0.0050
371.56
74,312.30
0.1260
9,363.35
74,312.20
0.0010
74.31
74,312.10
0.0030
222.94
74,312.00
0.0040
297.25
74,311.90
0.2430
18,057.79
74,311.70
0.0140
1,040.36
74,311.60
0.9750
72,453.81
74,311.50
0.0170
1,263.30
74,311.40
0.0880
6,539.40
74,311.30
0.7070
52,538.09
74,311.20
0.0040
297.24
74,311.10
0.4790
35,595.02
74,311.00
0.0320
2,377.95
74,310.80
0.0040
297.24
74,310.70
0.8140
60,488.91
74,310.60
0.0140
1,040.35
74,310.50
0.0830
6,167.77
74,310.40
0.0960
7,133.80
74,310.30
0.0670
4,978.79
74,310.20
0.0070
520.17
74,310.10
0.0060
445.86
74,310.00
0.0440
3,269.64
74,309.90
0.0110
817.41
74,309.80
0.0040
297.24
74,309.70
0.2180
16,199.51
74,309.60
0.0040
297.24
74,309.50
0.4020
29,872.42
74,309.40
0.0150
1,114.64
74,309.30
0.0370
2,749.44
74,309.20
0.0080
594.47
74,309.10
0.0030
222.93
74,308.90
0.0550
4,086.99
74,308.80
0.2050
15,233.30
74,308.70
0.0080
594.47
74,308.60
0.1250
9,288.58
74,308.50
0.4880
36,262.55
74,308.40
0.0690
5,127.28
74,308.30
0.0080
594.47
74,308.20
0.0100
743.08
74,308.00
0.0020
148.62
74,307.90
0.2960
21,995.14
74,307.60
0.4650
34,553.03
74,307.50
0.1250
9,288.44
74,307.40
0.0240
1,783.38
74,307.30
0.7140
53,055.41
74,307.20
1.7910
133,084.20
74,307.10
0.0930
6,910.56
74,307.00
0.0290
2,154.90
74,306.90
0.0050
371.53
74,306.80
0.0170
1,263.22
74,306.70
0.0010
74.31
74,306.60
1.0160
75,495.51
74,306.50
0.0390
2,897.95
74,306.40
0.0020
148.61
74,306.20
0.0030
222.92
74,306.10
0.0990
7,356.30
74,306.00
0.0110
817.37
74,305.90
0.0120
891.67
74,305.80
0.0060
445.83
74,305.70
0.2230
16,570.17
74,305.60
0.0010
74.31
74,305.40
0.0660
4,904.16
74,305.30
0.0010
74.31
74,305.20
0.0030
222.92
74,305.10
0.0070
520.14
74,305.00
0.0270
2,006.24
74,304.90
0.1330
9,882.55
74,304.80
0.0020
148.61
74,304.70
0.0010
74.30
74,304.60
0.0020
148.61
74,304.40
0.7880
58,551.87
74,304.30
1.2730
94,589.37
74,304.20
0.0010
74.30
74,304.10
0.0030
222.91
74,304.00
0.0080
594.43
74,303.90
0.1370
10,179.63
74,303.80
0.0580
4,309.62
74,303.70
0.0080
594.43
74,303.60
0.5320
39,529.52
74,303.50
0.4800
35,665.68
74,303.40
0.0050
371.52
74,303.30
0.0010
74.30
74,303.20
0.0020
148.61
74,303.00
0.0270
2,006.18
74,302.70
0.0090
668.72
74,302.60
0.0010
74.30
74,302.50
0.0140
1,040.24
74,302.40
0.0020
148.60
74,302.30
0.0060
445.81
74,302.20
0.0040
297.21
74,302.10
0.0010
74.30
74,302.00
0.0020
148.60
74,301.90
0.0050
371.51
74,301.80
0.0010
74.30
74,301.70
0.0060
445.81
74,301.60
0.0060
445.81
74,301.50
0.0020
148.60
74,301.40
0.0020
148.60
74,301.30
0.0040
297.21
74,301.10
0.2230
16,569.15
74,301.00
0.0010
74.30
74,300.90
0.0540
4,012.25
74,300.80
0.0030
222.90
74,300.70
0.7830
58,177.45
74,300.60
1.0170
75,563.71
74,300.50
0.0090
668.70
74,300.40
0.0040
297.20
74,300.20
0.0030
222.90
74,300.10
0.0050
371.50
74,300.00
3.0650
227,729.50
74,299.90
0.7880
58,548.32
74,299.80
1.1330
84,181.67
74,299.70
1.6280
120,959.91
74,299.60
0.1530
11,367.84
74,299.50
0.1090
8,098.65
74,299.40
0.0420
3,120.57
74,299.30
0.0010
74.30
74,299.20
0.0480
3,566.36
74,299.10
0.0030
222.90
74,299.00
0.0060
445.79
74,298.90
0.0050
371.49
74,298.80
0.0630
4,680.82
74,298.60
0.0050
371.49
74,298.50
0.0040
297.19
74,298.40
0.0500
3,714.92
74,298.30
0.0140
1,040.18
74,298.20
0.0410
3,046.23
74,298.10
0.0070
520.09
74,298.00
0.0540
4,012.09
74,297.90
0.0550
4,086.38
74,297.80
0.0070
520.08
74,297.70
0.0030
222.89
74,297.60
0.0030
222.89
74,297.50
0.0060
445.79
74,297.40
0.0720
5,349.41
74,297.30
0.0010
74.30
74,297.20
0.0050
371.49
74,297.10
0.0020
148.59
74,297.00
0.0680
5,052.20
74,296.90
0.0490
3,640.55
74,296.80
0.0040
297.19
74,296.60
0.1010
7,503.96
74,296.40
0.0010
74.30
74,296.30
0.2730
20,282.89
74,296.20
0.3660
27,192.41
74,296.10
0.4140
30,758.59
74,296.00
0.0730
5,423.61
74,295.90
0.0380
2,823.24
74,295.80
0.1050
7,801.06
74,295.60
0.0990
7,355.26
74,295.50
0.1080
8,023.91
74,295.40
0.0500
3,714.77
74,295.30
0.0740
5,497.85
74,295.10
0.1080
8,023.87
74,295.00
0.0410
3,046.10
74,294.90
0.0160
1,188.72
74,294.80
0.0510
3,789.03
74,294.70
0.1040
7,726.65
74,294.60
0.6130
45,542.59
74,294.50
1.0160
75,483.21
74,294.40
0.0030
222.88
74,294.30
0.0580
4,309.07
74,294.10
0.0470
3,491.82
74,294.00
0.0200
1,485.88
74,293.90
0.0750
5,572.04
74,293.80
0.0330
2,451.70
74,293.70
0.0210
1,560.17
74,293.60
0.2670
19,836.39
74,293.50
0.0420
3,120.33
74,293.40
0.0060
445.76
74,293.30
0.0010
74.29
74,293.20
0.0730
5,423.40
74,293.10
0.0620
4,606.17
74,293.00
0.0580
4,308.99
74,292.90
0.0040
297.17
74,292.80
0.0010
74.29
74,292.70
0.0140
1,040.10
74,292.50
0.3710
27,562.52
74,292.30
0.0680
5,051.88
74,292.20
0.6070
45,095.37
74,292.00
0.0040
297.17
74,291.90
0.0190
1,411.55
74,291.80
0.0030
222.88
74,291.70
0.0440
3,268.83
74,291.60
0.0020
148.58
74,291.40
0.0550
4,086.03
74,291.30
0.0290
2,154.45
74,291.20
0.0020
148.58
74,291.10
0.0040
297.16
74,291.00
0.0700
5,200.37
74,290.90
0.0270
2,005.85
74,290.80
0.0040
297.16
74,290.70
0.0010
74.29
74,290.60
0.0010
74.29
74,290.50
0.0020
148.58
74,290.40
0.0510
3,788.81
74,290.30
0.1080
8,023.35
74,290.20
0.0030
222.87
74,290.10
0.0540
4,011.67
74,290.00
1.0510
78,078.79
74,289.90
0.1520
11,292.06
74,289.80
2.0470
152,071.22
74,289.70
1.2290
91,302.04
74,289.60
0.3550
26,372.81
74,289.50
1.1080
82,312.77
74,289.40
0.0010
74.29
74,289.30
0.8580
63,740.22
74,289.20
0.0880
6,537.45
74,289.10
0.0010
74.29
74,289.00
0.1150
8,543.24
74,288.90
0.0330
2,451.53
74,288.80
0.0010
74.29
74,288.60
0.0020
148.58
74,288.50
0.0140
1,040.04
74,288.40
0.0030
222.87
74,288.30
0.0020
148.58
74,288.20
0.0080
594.31
74,288.10
0.5370
39,892.71
74,287.90
0.0010
74.29
74,287.80
0.0060
445.73
74,287.70
0.0430
3,194.37
74,287.50
0.0130
965.74
74,287.30
0.0010
74.29
74,287.10
0.0020
148.57
74,287.00
0.0020
148.57
74,286.90
0.4000
29,714.76
74,286.80
0.1420
10,548.73
74,286.70
0.2590
19,240.26
74,286.60
10.1530
754,231.85
74,290.40
74,286.50
0.1910
14,188.72
74,286.40
0.0020
148.57
74,286.30
0.0040
297.15
74,286.10
0.1000
7,428.61
74,286.00
0.0010
74.29
74,285.90
0.1990
14,782.89
74,285.80
0.0030
222.86
74,285.70
0.0020
148.57
74,285.30
0.0030
222.86
74,285.00
0.0080
594.28
74,284.90
0.0020
148.57
74,284.80
0.0010
74.28
74,284.60
0.0030
222.85
74,284.50
0.0010
74.28
74,284.40
0.0030
222.85
74,284.30
0.0040
297.14
74,284.10
0.0050
371.42
74,284.00
0.0060
445.70
74,283.80
0.0020
148.57
74,283.70
0.2010
14,931.02
74,283.60
0.0020
148.57
74,283.50
0.0050
371.42
74,283.30
0.1400
10,399.66
74,283.20
0.0050
371.42
74,283.10
0.0050
371.42
74,283.00
0.0020
148.57
74,282.90
0.0040
297.13
74,282.80
0.0040
297.13
74,282.60
0.2190
16,267.89
74,282.30
0.0590
4,382.66
74,282.20
0.0080
594.26
74,282.10
0.0020
148.56
74,282.00
0.0040
297.13
74,281.90
0.0010
74.28
74,281.80
0.0020
148.56
74,281.60
0.0030
222.84
74,281.50
0.0030
222.84
74,281.30
0.0050
371.41
74,281.20
0.0040
297.12
74,281.10
0.0210
1,559.90
74,281.00
0.0010
74.28
74,280.90
0.0180
1,337.06
74,280.80
0.1650
12,256.33
74,280.70
0.0020
148.56
74,280.60
0.0710
5,273.92
74,280.50
0.0540
4,011.15
74,280.40
0.0060
445.68
74,280.30
0.0010
74.28
74,280.20
0.0030
222.84
74,280.10
0.0010
74.28
74,280.00
0.0070
519.96
74,279.90
0.0040
297.12
74,279.80
0.0030
222.84
74,279.70
0.3940
29,266.20
74,279.60
0.0020
148.56
74,279.50
0.0030
222.84
74,279.40
0.0330
2,451.22
74,279.30
0.0020
148.56
74,279.20
0.0070
519.95
74,279.10
0.1480
10,993.31
74,279.00
0.3950
29,340.21
74,278.90
0.1540
11,438.95
74,278.70
0.0020
148.56
74,278.60
0.0060
445.67
74,278.50
0.0020
148.56
74,278.40
0.0020
148.56
74,278.20
0.0700
5,199.47
74,278.00
0.0070
519.95
74,277.70
0.0560
4,159.55
74,277.60
0.0060
445.67
74,277.50
0.0040
297.11
74,277.30
0.1120
8,319.06
74,277.20
0.4590
34,093.23
74,277.10
0.0010
74.28
74,277.00
0.0100
742.77
74,276.90
1.2970
96,337.14
74,276.80
1.6800
124,785.02
74,276.70
2.2690
168,533.83
74,276.60
0.0160
1,188.43
74,276.30
0.0020
148.55
74,276.20
0.0720
5,347.89
74,276.10
0.0060
445.66
74,276.00
0.0110
817.04
74,275.90
0.1350
10,027.25
74,275.80
0.0030
222.83
74,275.60
0.0050
371.38
74,275.50
0.0010
74.28
74,275.40
0.0070
519.93
74,275.30
0.0030
222.83
74,275.20
0.0020
148.55
74,275.10
0.1560
11,586.92
74,275.00
0.0060
445.65
74,274.90
0.0020
148.55
74,274.70
0.0010
74.27
74,274.60
0.0090
668.47
74,274.50
0.0060
445.65
74,274.40
0.2770
20,574.01
74,274.20
0.0730
5,422.02
74,274.10
0.0020
148.55
74,274.00
0.0450
3,342.33
74,273.90
0.0030
222.82
74,273.80
0.0040
297.10
74,273.70
0.0060
445.64
74,273.60
0.4440
32,977.48
74,273.50
0.0040
297.09
74,273.30
0.0060
445.64
74,273.20
0.0010
74.27
74,273.10
0.0160
1,188.37
74,273.00
0.0030
222.82
74,272.90
0.0230
1,708.28
74,272.80
0.0020
148.55
74,272.60
0.0050
371.36
74,272.50
0.0050
371.36
74,272.40
0.0030
222.82
74,272.30
0.0560
4,159.25
74,272.20
0.1090
8,095.67
74,272.10
0.0010
74.27
74,272.00
0.0030
222.82
74,271.90
0.3550
26,366.52
74,271.80
0.0030
222.82
74,271.70
0.0060
445.63
74,271.60
0.2330
17,305.28
74,271.50
0.0500
3,713.58
74,271.40
0.0520
3,862.11
74,271.30
0.0140
1,039.80
74,271.20
0.1420
10,546.51
74,271.10
0.1070
7,947.01
74,271.00
0.0140
1,039.79
74,270.90
0.3150
23,395.33
74,270.80
0.1980
14,705.62
74,270.70
0.0550
4,084.89
74,270.60
0.3480
25,846.17
74,270.40
0.3940
29,262.54
74,270.30
0.0010
74.27
74,270.20
0.1000
7,427.02
74,270.10
0.0890
6,610.04
74,270.00
0.8190
60,827.13
74,269.90
2.1500
159,680.29
74,269.80
0.5420
40,254.23
74,269.70
0.0070
519.89
74,269.60
0.1010
7,501.23
74,269.50
0.0050
371.35
74,269.40
0.0030
222.81
74,269.30
0.0050
371.35
74,269.20
0.1290
9,580.73
74,269.10
0.0020
148.54
74,268.90
0.3360
24,954.35
74,268.80
0.0010
74.27
74,268.70
0.0550
4,084.78
74,268.60
0.0030
222.81
74,268.50
0.0020
148.54
74,268.40
0.2990
22,206.25
74,268.20
0.0030
222.80
74,268.10
0.0020
148.54
74,268.00
0.0470
3,490.60
74,267.90
0.0410
3,044.98
74,267.80
0.0020
148.54
74,267.70
0.0030
222.80
74,267.60
0.2500
18,566.90
74,267.50
0.0050
371.34
74,267.40
0.0020
148.53
74,267.30
0.0030
222.80
74,267.20
1.1380
84,516.07
74,267.10
0.0090
668.40
74,267.00
0.0050
371.34
74,266.90
0.2710
20,126.33
74,266.80
0.0350
2,599.34
74,266.70
0.0010
74.27
74,266.50
0.0260
1,930.93
74,266.40
0.6470
48,050.36
74,266.30
0.0020
148.53
74,266.20
0.0070
519.86
74,266.10
0.1590
11,808.31
74,266.00
0.0020
148.53
74,265.90
0.3300
24,507.75
74,265.80
0.0020
148.53
74,265.70
0.4100
30,448.94
74,265.60
0.0050
371.33
74,265.50
0.0010
74.27
74,265.40
0.0020
148.53
74,265.30
0.0060
445.59
74,265.20
0.0030
222.80
74,265.10
0.0060
445.59
74,265.00
0.4840
35,944.26
74,264.90
0.0460
3,416.19
74,264.80
0.0020
148.53
74,264.70
0.0030
222.79
74,264.60
0.0060
445.59
74,264.50
0.0050
371.32
74,264.40
0.0050
371.32
74,264.30
0.2060
15,298.45
74,264.20
0.0030
222.79
74,264.10
0.0030
222.79
74,264.00
0.0390
2,896.30
74,263.90
1.1360
84,363.79
74,263.80
1.0260
76,194.66
74,263.70
0.5420
40,250.93
74,263.60
0.0450
3,341.86
74,263.50
0.0050
371.32
74,263.40
0.0670
4,975.65
74,263.30
0.0090
668.37
74,263.20
0.0410
3,044.79
74,263.10
0.0030
222.79
74,263.00
0.0060
445.58
74,262.90
0.0080
594.10
74,262.80
0.0360
2,673.46
74,262.70
0.0070
519.84
74,262.60
1.0250
76,119.17
74,262.50
1.1480
85,253.35
74,262.40
0.1740
12,921.66
74,262.30
0.2980
22,130.17
74,262.20
0.0080
594.10
74,262.10
0.2070
15,372.25
74,262.00
0.0070
519.83
74,261.70
0.0040
297.05
74,261.60
0.5520
40,992.40
74,261.50
0.0050
371.31
74,261.40
0.0030
222.78
74,261.30
0.0020
148.52
74,261.20
0.4790
35,571.11
74,261.10
0.0510
3,787.32
74,260.90
0.0030
222.78
74,260.80
0.0030
222.78
74,260.70
0.1020
7,574.59
74,260.60
0.0050
371.30
74,260.50
1.1350
84,285.67
74,260.40
0.2520
18,713.62
74,260.30
0.0030
222.78
74,260.20
0.0890
6,609.16
74,260.10
0.0020
148.52
74,260.00
0.0110
816.86
74,259.90
0.0460
3,415.96
74,259.80
0.0950
7,054.68
74,259.70
0.3500
25,990.90
74,259.60
0.0870
6,460.59
74,259.50
0.0020
148.52
74,259.40
0.0040
297.04
74,259.30
0.0520
3,861.48
74,259.20
0.0040
297.04
74,259.10
0.0060
445.55
74,259.00
0.1170
8,688.30
74,258.80
0.0090
668.33
74,258.70
0.0100
742.59
74,258.60
0.0450
3,341.64
74,258.50
0.0050
371.29
74,258.40
0.9480
70,396.96
74,258.30
0.4760
35,346.95
74,258.10
0.0020
148.52
74,258.00
0.9230
68,540.13
74,257.90
0.0820
6,089.15
74,257.80
0.0260
1,930.70
74,257.40
1.0180
75,594.03
74,257.30
0.0020
148.51
74,257.10
0.0050
371.29
74,257.00
0.0280
2,079.20
74,256.90
0.0010
74.26
74,256.80
0.0010
74.26
74,256.70
0.0020
148.51
74,256.60
0.0320
2,376.21
74,256.50
0.0030
222.77
74,256.40
0.0050
371.28
74,256.10
0.0080
594.05
74,256.00
0.0040
297.02
74,255.90
0.0070
519.79
74,255.80
0.0070
519.79
74,255.70
0.2370
17,598.60
74,255.60
1.1360
84,354.36
74,255.50
2.2710
168,634.24
74,255.40
0.0160
1,188.09
74,255.30
0.0040
297.02
74,255.20
0.5280
39,206.75
74,255.10
0.0140
1,039.57
74,255.00
0.0050
371.28
74,254.90
0.0030
222.76
74,254.80
0.4900
36,384.85
74,254.70
0.0050
371.27
74,254.60
0.2440
18,118.12
74,254.50
0.8140
60,443.16
74,254.40
1.4890
110,564.80
74,254.30
0.4810
35,716.32
74,254.20
0.0130
965.30
74,254.10
0.0340
2,524.64
74,254.00
0.0450
3,341.43
74,253.90
0.3080
22,870.20
74,253.80
0.0010
74.25
74,253.70
0.6050
44,923.49
74,253.60
0.4800
35,641.73
74,253.40
0.0040
297.01
74,253.30
0.0030
222.76
74,253.20
0.0050
371.27
74,252.90
1.1350
84,277.04
74,252.80
0.0210
1,559.31
74,252.70
0.0220
1,633.56
74,252.60
0.1900
14,107.99
74,252.50
0.0020
148.51
74,252.40
0.0020
148.50
74,252.30
0.0020
148.50
74,252.10
0.0090
668.27
74,252.00
0.0040
297.01
74,251.90
0.2580
19,156.99
74,251.80
0.4780
35,492.36
74,251.60
0.0020
148.50
74,251.50
0.0140
1,039.52
74,251.40
0.0400
2,970.06
74,251.30
0.0010
74.25
74,251.20
0.5410
40,169.90
74,251.10
0.0050
371.26
74,251.00
0.8910
66,157.64
74,250.90
0.0020
148.50
74,250.80
0.0030
222.75
74,250.60
0.0020
148.50
74,250.40
1.1340
84,199.95
74,250.30
0.1500
11,137.55
74,250.20
0.0160
1,188.00
74,250.10
0.0060
445.50
74,250.00
0.0130
965.25
74,249.90
0.0030
222.75
74,249.80
0.4820
35,788.40
74,249.70
0.0020
148.50
74,249.50
0.0050
371.25
74,249.40
0.0260
1,930.48
74,249.20
0.0310
2,301.73
74,249.00
0.0170
1,262.23
74,248.80
0.0020
148.50
74,248.70
0.0810
6,014.14
74,248.60
0.0040
296.99
74,248.50
0.0030
222.75
74,248.40
0.1130
8,390.07
74,248.30
0.0030
222.74
74,248.20
1.4850
110,258.58
74,248.10
0.9620
71,426.67
74,248.00
0.0650
4,826.12
74,247.90
0.0190
1,410.71
74,247.80
0.0340
2,524.43
74,247.70
0.0520
3,860.88
74,247.60
0.0120
890.97
74,247.40
0.0170
1,262.21
74,247.20
1.7310
128,521.90
74,247.10
7.5410
559,897.38
74,247.00
0.0330
2,450.15
74,246.90
0.0170
1,262.20
74,246.60
0.0020
148.49
74,246.50
0.0150
1,113.70
74,246.30
0.0190
1,410.68
74,246.20
1.1320
84,046.70
74,246.00
0.0050
371.23
74,245.90
0.0130
965.20
74,245.80
0.0160
1,187.93
74,245.70
0.0260
1,930.39
74,245.50
0.0170
1,262.17
74,245.40
0.4800
35,637.79
74,245.30
0.0160
1,187.92
74,245.20
0.6250
46,403.25
74,245.10
0.0020
148.49
74,245.00
0.0120
890.94
74,244.90
0.1030
7,647.22
74,244.70
0.0160
1,187.92
74,244.60
0.0170
1,262.16
74,244.50
0.0040
296.98
74,244.40
0.0050
371.22
74,244.20
0.6430
47,739.02
74,244.10
1.4340
106,466.04
74,244.00
0.0070
519.71
74,243.80
0.0010
74.24
74,243.30
0.0030
222.73
74,243.20
0.0170
1,262.13
74,243.10
2.2120
164,225.74
74,242.90
0.1110
8,240.96
74,242.80
0.0170
1,262.13
74,242.70
0.0010
74.24
74,242.60
0.0030
222.73
74,242.50
0.0170
1,262.12
74,242.40
0.0010
74.24
74,242.30
0.0170
1,262.12
74,242.20
1.0330
76,692.19
74,242.10
1.3000
96,514.73
74,242.00
0.2230
16,555.97
74,241.90
0.0140
1,039.39
74,241.80
0.0840
6,236.31
74,241.70
0.0020
148.48
74,241.50
0.0720
5,345.39
74,241.40
0.0110
816.66
74,241.20
0.0040
296.96
74,241.00
0.0600
4,454.46
74,240.70
0.0190
1,410.57
74,240.50
0.0020
148.48
74,240.40
0.0090
668.16
74,240.30
0.0360
2,672.65
74,240.10
0.0020
148.48
74,240.00
0.4880
36,229.12
74,239.80
0.0030
222.72
74,239.60
0.1110
8,240.60
74,239.50
0.6620
49,146.55
74,239.40
0.9480
70,378.95
74,239.30
0.5290
39,272.59
74,239.20
0.0020
148.48
74,238.90
0.6390
47,438.66
74,238.80
0.0020
148.48
74,238.70
1.6920
125,611.88
74,238.50
0.0020
148.48
74,238.40
0.0250
1,855.96
74,238.30
0.0010
74.24
74,238.20
0.3330
24,721.32
74,238.10
0.0020
148.48
74,238.00
0.0150
1,113.57
74,237.90
0.0330
2,449.85
74,237.80
0.1110
8,240.40
74,237.70
0.0010
74.24
74,237.20
0.0020
148.47
74,237.10
0.0040
296.95
74,237.00
0.0020
148.47
74,236.80
0.0060
445.42
74,236.70
0.8200
60,874.09
74,236.50
0.0900
6,681.29
74,236.40
0.0330
2,449.80
74,236.30
0.0340
2,524.03
74,236.20
0.0010
74.24
74,236.00
0.0040
296.94
74,235.90
0.0070
519.65
74,235.80
0.0010
74.24
74,235.70
0.0020
148.47
74,235.50
1.0460
77,650.33
74,235.40
3.0420
225,824.09
74,235.30
0.0020
148.47
74,235.10
0.0030
222.71
74,235.00
0.0020
148.47
74,234.80
0.0560
4,157.15
74,234.70
0.0170
1,261.99
74,234.40
0.0010
74.23
74,234.30
0.0020
148.47
74,234.20
0.0020
148.47
74,233.80
0.0020
148.47
74,233.70
0.0050
371.17
74,233.50
0.0360
2,672.41
74,233.40
0.0170
1,261.97
74,233.30
0.0010
74.23
74,233.20
0.0210
1,558.90
74,233.10
0.7040
52,260.10
74,233.00
1.1340
84,180.22
74,232.90
0.0070
519.63
74,232.80
0.0020
148.47
74,232.50
0.0020
148.47
74,232.40
0.0050
371.16
74,232.30
0.0040
296.93
74,232.00
0.0040
296.93
74,231.90
0.5410
40,159.46
74,231.70
0.2380
17,667.14
74,231.60
0.0050
371.16
74,231.50
0.0660
4,899.28
74,231.20
0.0130
965.01
74,231.10
0.2440
18,112.39
74,231.00
0.0040
296.92
74,230.70
0.8790
65,248.79
74,230.60
1.1320
84,029.04
74,230.50
0.0040
296.92
74,230.40
0.0020
148.46
74,230.30
0.0020
148.46
74,230.20
0.0040
296.92
74,230.10
0.0130
964.99
74,229.90
0.0020
148.46
74,229.80
0.0480
3,563.03
74,229.60
0.0020
148.46
74,229.50
1.0250
76,085.24
74,229.40
0.0020
148.46
74,229.20
0.0010
74.23
74,229.10
0.0170
1,261.89
74,228.90
0.4800
35,629.87
74,228.80
0.0830
6,160.99
74,228.70
0.0170
1,261.89
74,228.50
0.9000
66,805.65
74,228.10
0.4710
34,961.44
74,228.00
2.0990
155,804.57
74,227.90
0.2210
16,404.37
74,227.80
0.0010
74.23
74,227.70
0.0030
222.68
74,227.60
0.0020
148.46
74,227.50
0.2060
15,290.87
74,227.20
0.0020
148.45
74,227.10
0.1290
9,575.30
74,227.00
0.0030
222.68
74,226.90
0.0010
74.23
74,226.80
0.0780
5,789.69
74,226.70
0.0800
5,938.14
74,226.60
0.0800
5,938.13
74,226.30
0.0040
296.91
74,226.20
0.0050
371.13
74,226.10
0.0800
5,938.09
74,226.00
0.0060
445.36
74,225.90
0.1470
10,911.21
74,225.80
0.0020
148.45
74,225.70
1.6760
124,402.27
74,225.60
0.0020
148.45
74,225.40
0.2210
16,403.81
74,225.20
0.0050
371.13
74,225.00
0.0400
2,969.00
74,224.90
0.0020
148.45
74,224.80
0.0040
296.90
74,224.40
0.4700
34,885.47
74,224.30
0.0190
1,410.26
74,224.20
1.4340
106,437.50
Recent Trades
Price
Size
Time
74,290.0000
0.0320
23:19:10
74,289.9000
0.0030
23:19:10
74,289.9000
0.2010
23:19:10
74,289.9000
0.0130
23:19:10
74,289.9000
0.0130
23:19:10
74,289.9000
0.0140
23:19:10
74,289.9000
0.0030
23:19:10
74,289.9000
0.0130
23:19:10
74,289.9000
0.5650
23:19:10
74,289.9000
0.4020
23:19:10
74,289.9000
0.0020
23:19:10
74,290.0000
0.0580
23:19:10
74,290.0000
0.0020
23:19:10
74,290.0000
0.1800
23:19:10
74,289.9000
0.0050
23:19:11
74,289.9000
0.0020
23:19:11
74,289.9000
0.0570
23:19:11
74,289.9000
0.0040
23:19:11
74,289.9000
0.0430
23:19:11
74,290.0000
0.1980
23:19:11
74,290.0000
0.0030
23:19:11
74,290.0000
0.0030
23:19:11
74,290.0000
0.0030
23:19:11
74,290.0000
0.0940
23:19:11
74,290.0000
0.0160
23:19:11
74,290.0000
0.3260
23:19:11
74,290.0000
0.0030
23:19:11
74,290.0000
0.0030
23:19:11
74,290.0000
0.0690
23:19:11
74,289.9000
0.0070
23:19:12
74,289.9000
0.0500
23:19:12
74,289.9000
0.0040
23:19:12
74,289.9000
0.0090
23:19:12
74,289.9000
0.0020
23:19:12
74,289.9000
0.0020
23:19:12
74,289.9000
0.0020
23:19:12
74,289.9000
0.0020
23:19:12
74,289.9000
0.0020
23:19:12
74,289.9000
0.0020
23:19:12
74,289.9000
0.0020
23:19:12
74,289.9000
0.0020
23:19:12
74,289.9000
0.0030
23:19:12
74,289.9000
0.0040
23:19:12
74,289.9000
0.0020
23:19:12
74,289.9000
0.0090
23:19:12
74,289.9000
0.0070
23:19:12
74,289.9000
0.0810
23:19:12
74,289.9000
0.0280
23:19:12
74,289.9000
0.0030
23:19:12
74,289.9000
0.4120
23:19:12
74,289.9000
0.1910
23:19:12
74,289.9000
0.0030
23:19:12
74,289.9000
0.0030
23:19:12
74,289.9000
0.0570
23:19:12
74,289.9000
0.0020
23:19:12
74,289.9000
0.0040
23:19:12
74,289.9000
0.0090
23:19:12
74,289.9000
0.2010
23:19:12
74,289.9000
0.0030
23:19:12
74,289.8000
0.0020
23:19:12
74,289.8000
0.0670
23:19:12
74,289.8000
0.0330
23:19:12
74,289.8000
0.0060
23:19:12
74,289.8000
0.0100
23:19:12
74,289.8000
0.0040
23:19:12
74,289.8000
0.0030
23:19:12
74,289.7000
0.0020
23:19:12
74,289.7000
0.0020
23:19:12
74,289.7000
0.0030
23:19:12
74,289.7000
0.0010
23:19:12
74,289.7000
0.0250
23:19:12
74,289.7000
0.0250
23:19:12
74,289.7000
0.0250
23:19:12
74,289.8000
0.1000
23:19:12
74,289.8000
0.3410
23:19:12
74,289.8000
0.0270
23:19:13
74,289.8000
0.0080
23:19:13
74,289.7000
0.0020
23:19:13
74,289.8000
0.0200
23:19:13
74,289.8000
0.0020
23:19:14
74,289.8000
0.1490
23:19:14
74,289.8000
0.0050
23:19:14
74,289.7000
0.0060
23:19:14
74,289.8000
0.0160
23:19:15
74,289.7000
0.0070
23:19:15
74,289.7000
0.0040
23:19:15
74,289.7000
0.0430
23:19:15
74,289.7000
0.0040
23:19:15
74,289.7000
0.0030
23:19:15
74,289.7000
0.0160
23:19:15
74,289.7000
0.0030
23:19:15
74,289.7000
0.0130
23:19:15
74,289.8000
0.0120
23:19:15
74,289.7000
0.0330
23:19:16
74,289.7000
0.0300
23:19:16
74,289.7000
0.0160
23:19:16
74,289.7000
0.0260
23:19:16
74,289.7000
0.0430
23:19:16
74,289.8000
0.0060
23:19:16
74,289.7000
0.0500
23:19:16