lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
58.23
Open 58.63000000
Low 57.31000000
High 59.26000000
Vol 372,832
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
63.61
0.0920
5.85
63.60
8.2520
524.83
63.58
13.0020
826.67
63.57
1.7690
112.46
63.54
0.5550
35.26
63.52
0.2310
14.67
63.51
4.7030
298.69
63.50
39.8080
2,527.81
63.49
0.7210
45.78
63.48
0.1620
10.28
63.47
0.1540
9.77
63.46
1.2060
76.53
63.45
0.2340
14.85
63.43
20.5400
1,302.85
63.42
3.9970
253.49
63.41
0.0880
5.58
63.40
12.8910
817.29
63.39
0.1000
6.34
63.38
0.5820
36.89
63.37
1.0170
64.45
63.36
0.0950
6.02
63.35
0.1580
10.01
63.34
0.1030
6.52
63.33
3.5860
227.10
63.32
14.0340
888.63
63.31
5.3900
341.24
63.30
3.7140
235.10
63.29
0.3160
20.00
63.28
20.0000
1,265.60
63.27
0.1550
9.81
63.26
0.1720
10.88
63.25
3.0460
192.66
63.24
0.8550
54.07
63.23
1.1310
71.51
63.22
0.1790
11.32
63.21
0.1890
11.95
63.20
5.5550
351.08
63.19
3.4990
221.10
63.18
0.3480
21.99
63.17
11.9200
752.99
63.16
15.9540
1,007.65
63.14
0.7270
45.90
63.13
0.2280
14.39
63.12
0.5820
36.74
63.11
2.2170
139.91
63.10
0.1820
11.48
63.09
0.2100
13.25
63.08
0.1360
8.58
63.07
2.9560
186.43
63.06
0.2840
17.91
63.04
0.1200
7.56
63.03
0.4130
26.03
63.02
0.2790
17.58
63.00
214.9330
13,540.78
62.99
0.2140
13.48
62.98
34.4250
2,168.09
62.97
0.2090
13.16
62.95
0.1220
7.68
62.94
1.8440
116.06
62.93
0.8650
54.43
62.92
1.1590
72.92
62.91
0.2120
13.34
62.90
37.9100
2,384.54
62.89
2.9930
188.23
62.88
13.8620
871.64
62.87
34.6630
2,179.26
62.86
0.1010
6.35
62.85
0.9150
57.51
62.83
0.0940
5.91
62.82
1.9180
120.49
62.81
2.8190
177.06
62.80
3.7440
235.12
62.79
0.1600
10.05
62.78
0.1300
8.16
62.77
2.0900
131.19
62.76
8.5080
533.96
62.75
2.3520
147.59
62.74
0.2130
13.36
62.73
3.4070
213.72
62.72
3.0390
190.61
62.71
2.7050
169.63
62.70
1.8500
116.00
62.69
0.1020
6.39
62.68
102.2530
6,409.22
62.66
0.2920
18.30
62.65
1.6720
104.75
62.64
0.9920
62.14
62.63
3.0390
190.33
62.62
3.4760
217.67
62.61
0.2100
13.15
62.60
4.6710
292.40
62.59
0.0910
5.70
62.58
0.6320
39.55
62.57
0.1030
6.44
62.56
0.2480
15.51
62.55
0.5970
37.34
62.54
6.7750
423.71
62.52
0.9250
57.83
62.51
3.9820
248.91
62.50
47.9670
2,997.94
62.49
0.2220
13.87
62.48
0.2920
18.24
62.47
2.9450
183.97
62.46
1.2740
79.57
62.45
3.1440
196.34
62.44
13.9720
872.41
62.43
25.3280
1,581.23
62.42
0.3080
19.23
62.40
5.2470
327.41
62.39
0.1780
11.11
62.38
5.1310
320.07
62.37
2.5900
161.54
62.36
0.0840
5.24
62.35
4.0030
249.59
62.34
0.1010
6.30
62.33
2.3180
144.48
62.32
0.3480
21.69
62.31
0.3910
24.36
62.30
5.2550
327.39
62.29
0.1380
8.60
62.28
4.6390
288.92
62.26
0.4990
31.07
62.25
1.1870
73.89
62.22
5.5170
343.27
62.21
0.0920
5.72
62.20
16.2720
1,012.12
62.19
2.7150
168.85
62.18
0.1280
7.96
62.17
4.0880
254.15
62.15
0.0920
5.72
62.14
0.1340
8.33
62.13
0.3200
19.88
62.12
0.8470
52.62
62.10
7.8650
488.42
62.09
2.9690
184.35
62.08
0.6390
39.67
62.07
4.2810
265.72
62.06
0.6900
42.82
62.05
0.1040
6.45
62.04
0.8040
49.88
62.03
8.7110
540.34
62.02
5.5850
346.38
62.01
0.2740
16.99
62.00
427.6310
26,513.12
61.99
1.7200
106.62
61.98
0.1810
11.22
61.96
0.2870
17.78
61.95
0.1580
9.79
61.93
2.3570
145.97
61.91
2.0190
125.00
61.90
56.4790
3,496.05
61.89
0.3920
24.26
61.88
1.0000
61.88
61.87
0.6920
42.81
61.86
0.6160
38.11
61.85
0.1050
6.49
61.84
4.6150
285.39
61.83
4.0170
248.37
61.82
2.0040
123.89
61.81
0.4510
27.88
61.80
1.6370
101.17
61.77
2.2550
139.29
61.76
15.3880
950.36
61.75
68.7630
4,246.12
61.74
1.6060
99.15
61.72
0.2710
16.73
61.70
1.2350
76.20
61.69
0.1690
10.43
61.67
5.5480
342.15
61.66
2.7390
168.89
61.65
0.2100
12.95
61.64
0.1350
8.32
61.63
2.7720
170.84
61.62
1.1300
69.63
61.61
0.2160
13.31
61.60
12.2760
756.20
61.59
1.0610
65.35
61.58
8.3610
514.87
61.57
25.4040
1,564.12
61.56
16.5840
1,020.91
61.55
2.3730
146.06
61.54
0.3550
21.85
61.53
0.9990
61.47
61.52
3.4120
209.91
61.51
0.8060
49.58
61.50
105.9970
6,518.82
61.49
2.8410
174.69
61.48
0.3480
21.40
61.47
1.4930
91.77
61.46
1.1220
68.96
61.45
190.8500
11,727.73
61.44
0.0980
6.02
61.43
15.0000
921.45
61.42
1.9900
122.23
61.41
0.3250
19.96
61.40
11.8730
729.00
61.39
2.2240
136.53
61.38
2.1180
130.00
61.37
0.1200
7.36
61.36
0.1310
8.04
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
0.6050
37.10
61.32
0.2390
14.66
61.31
2.0260
124.21
61.30
0.1130
6.93
61.29
0.1850
11.34
61.28
52.0730
3,191.03
61.27
1.5380
94.23
61.26
0.2000
12.25
61.25
11.4910
703.82
61.24
0.1790
10.96
61.23
0.7950
48.68
61.22
2.5020
153.17
61.21
0.2450
15.00
61.20
14.2580
872.59
61.19
0.5060
30.96
61.18
2.4570
150.32
61.17
0.3650
22.33
61.16
0.1100
6.73
61.15
2.7530
168.35
61.14
2.4240
148.20
61.13
13.9980
855.70
61.12
5.4580
333.59
61.11
0.0860
5.26
61.10
2.4930
152.32
61.09
0.1270
7.76
61.08
0.1630
9.96
61.07
1.1990
73.22
61.06
0.2140
13.07
61.05
4.0600
247.86
61.04
4.0830
249.23
61.03
1.8570
113.33
61.01
2.9200
178.15
61.00
663.7660
40,489.73
60.99
0.5460
33.30
60.98
1.8150
110.68
60.97
3.9390
240.16
60.96
1.8330
111.74
60.95
0.4330
26.39
60.94
0.0870
5.30
60.93
0.2340
14.26
60.91
0.0870
5.30
60.90
62.9080
3,831.10
60.89
0.2590
15.77
60.88
13.9750
850.80
60.87
3.3750
205.44
60.86
0.1790
10.89
60.85
0.0830
5.05
60.84
0.1640
9.98
60.83
0.3630
22.08
60.81
0.9270
56.37
60.80
500.6390
30,438.85
60.79
6.7620
411.06
60.78
0.1410
8.57
60.77
2.7830
169.12
60.76
0.3170
19.26
60.75
44.5680
2,707.51
60.73
0.0910
5.53
60.71
0.3150
19.12
60.70
17.2480
1,046.95
60.69
0.3500
21.24
60.68
0.2040
12.38
60.66
1.9060
115.62
60.65
0.2220
13.46
60.64
0.7040
42.69
60.63
0.8500
51.54
60.62
1.8030
109.30
60.61
2.9760
180.38
60.60
7.5480
457.41
60.58
1.2430
75.30
60.57
6.1610
373.17
60.56
1.1110
67.28
60.55
2.6860
162.64
60.54
50.1330
3,035.05
60.53
35.4450
2,145.49
60.52
2.0920
126.61
60.51
0.1010
6.11
60.50
165.2040
9,994.84
60.49
4.2800
258.90
60.48
3.9370
238.11
60.47
2.5790
155.95
60.46
1.5750
95.22
60.43
21.4580
1,296.71
60.42
0.4620
27.91
60.41
0.3160
19.09
60.40
3.8230
230.91
60.39
1.1370
68.66
60.38
5.5510
335.17
60.37
10.0020
603.82
60.36
6.4010
386.36
60.35
1.4910
89.98
60.34
0.1280
7.72
60.33
2.7170
163.92
60.32
0.2300
13.87
60.31
0.5470
32.99
60.30
30.6700
1,849.40
60.29
0.5220
31.47
60.28
0.3230
19.47
60.27
13.8620
835.46
60.26
1.5760
94.97
60.25
2.9760
179.30
60.24
0.5260
31.69
60.23
1.1290
68.00
60.22
0.8580
51.67
60.21
1.0980
66.11
60.20
7.3210
440.72
60.19
0.5180
31.18
60.18
1.6550
99.60
60.17
2.4630
148.20
60.16
2.5920
155.93
60.15
0.1020
6.14
60.14
7.1390
429.34
60.13
8.5650
515.01
60.12
0.0920
5.53
60.11
8.8740
533.42
60.10
4.0980
246.29
60.09
0.1790
10.76
60.08
1.3420
80.63
60.07
0.1990
11.95
60.06
10.2050
612.91
60.04
0.2320
13.93
60.03
5.9240
355.62
60.02
0.1430
8.58
60.01
0.1170
7.02
60.00
699.6030
41,976.18
59.99
153.6600
9,218.06
59.98
6.3470
380.69
59.97
6.0210
361.08
59.96
1.9110
114.58
59.95
0.3440
20.62
59.94
3.1040
186.05
59.93
0.3560
21.34
59.92
0.3410
20.43
59.91
1.2420
74.41
59.90
117.9560
7,065.56
59.89
35.0000
2,096.15
59.88
220.4100
13,198.15
59.87
39.5310
2,366.72
59.86
7.2210
432.25
59.85
14.1600
847.48
59.84
0.4180
25.01
59.83
0.3020
18.07
59.82
2.2380
133.88
59.81
16.5440
989.50
59.80
49.3350
2,950.23
59.79
1.9260
115.16
59.78
28.4510
1,700.80
59.77
27.5160
1,644.63
59.76
1.0320
61.67
59.75
0.3840
22.94
59.73
1.3150
78.54
59.72
0.2170
12.96
59.71
0.2890
17.26
59.70
9.5550
570.43
59.69
0.1840
10.98
59.68
2.6620
158.87
59.67
0.8650
51.61
59.66
3.1770
189.54
59.65
13.3710
797.58
59.64
16.1870
965.39
59.63
0.3130
18.66
59.62
2.0160
120.19
59.60
5.5840
332.81
59.59
3.0200
179.96
59.58
2.0130
119.93
59.57
1.4230
84.77
59.56
26.2630
1,564.22
59.55
3.9130
233.02
59.54
1.2750
75.91
59.53
20.1800
1,201.32
59.52
104.6620
6,229.48
59.51
0.8320
49.51
59.50
107.0590
6,370.01
59.49
0.1280
7.61
59.48
12.0920
719.23
59.47
5.2760
313.76
59.46
9.5610
568.50
59.44
19.2410
1,143.69
59.43
15.1130
898.17
59.42
0.4650
27.63
59.41
0.2900
17.23
59.40
13.1200
779.33
59.39
10.0000
593.90
59.38
2.4370
144.71
59.36
17.2030
1,021.17
59.35
0.4220
25.05
59.34
6.8450
406.18
59.33
0.6260
37.14
59.32
0.2100
12.46
59.31
0.3570
21.17
59.30
0.8810
52.24
59.29
0.9780
57.99
59.28
0.8480
50.27
59.27
0.6920
41.01
59.26
0.1680
9.96
59.25
22.0450
1,306.17
59.24
0.1730
10.25
59.21
0.5030
29.78
59.20
4.3230
255.92
59.18
0.1080
6.39
59.17
0.1400
8.28
59.16
2.5260
149.44
59.15
16.4590
973.55
59.14
8.7470
517.30
59.13
0.3970
23.47
59.12
1.0160
60.07
59.10
14.6560
866.17
59.09
1.0270
60.69
59.08
3.7030
218.77
59.07
0.2210
13.05
59.06
0.9280
54.81
59.05
0.3440
20.31
59.04
2.2990
135.73
59.03
0.9680
57.14
59.02
2.6620
157.11
59.01
14.2100
838.53
59.00
357.8000
21,110.20
58.99
1.9600
115.62
58.98
2.5510
150.46
58.97
1.6220
95.65
58.96
2.3090
136.14
58.95
0.4800
28.30
58.94
0.8110
47.80
58.93
7.8720
463.90
58.92
1.3660
80.48
58.91
7.8970
465.21
58.90
192.0580
11,312.22
58.89
2.5120
147.93
58.88
1.9240
113.29
58.87
0.7040
41.44
58.86
0.5730
33.73
58.85
1.2710
74.80
58.84
0.4560
26.83
58.83
0.6020
35.42
58.82
31.9860
1,881.42
58.81
1.9770
116.27
58.80
27.1770
1,598.01
58.79
0.4930
28.98
58.78
1.9780
116.27
58.77
20.5450
1,207.43
58.76
0.7410
43.54
58.75
1.1710
68.80
58.74
0.5080
29.84
58.73
0.5570
32.71
58.72
1,779.8130
104,510.62
58.71
0.3480
20.43
58.70
14.1150
828.55
58.69
6.9590
408.42
58.68
0.4540
26.64
58.67
18.9350
1,110.92
58.66
404.4510
23,725.10
58.65
0.2570
15.07
58.64
11.2590
660.23
58.63
10.3070
604.30
58.62
10.1570
595.40
58.61
10.4690
613.59
58.60
28.3690
1,662.42
58.59
38.4260
2,251.38
58.58
30.8670
1,808.19
58.57
464.2010
27,188.25
58.56
202.9250
11,883.29
58.55
70.0170
4,099.50
58.54
45.2190
2,647.12
58.53
30.0290
1,757.60
58.52
184.4310
10,792.90
58.51
30.2610
1,770.57
58.50
60.3790
3,532.17
58.49
434.2480
25,399.17
58.48
45.5710
2,664.99
58.47
193.5750
11,318.33
58.46
68.7370
4,018.37
58.45
40.2980
2,355.42
58.44
30.4080
1,777.04
58.43
198.2190
11,581.94
58.42
198.1660
11,576.86
58.41
36.9880
2,160.47
58.40
136.2360
7,956.18
58.39
47.8260
2,792.56
58.38
477.9760
27,904.24
58.37
236.0160
13,776.25
58.36
133.9940
7,819.89
58.35
155.7520
9,088.13
58.34
266.2060
15,530.46
58.33
50.4150
2,940.71
58.32
577.2630
33,665.98
58.31
248.2450
14,475.17
58.30
58.0060
3,381.75
58.29
93.7360
5,463.87
58.28
494.2260
28,803.49
58.27
336.8360
19,627.43
58.26
575.9150
33,552.81
58.25
542.4270
31,596.37
58.24
406.7950
23,691.74
58.23
251.6930
14,656.08
58.22
473.5240
27,568.57
58.21
282.2490
16,429.71
58.20
191.2130
11,128.60
58.19
110.7310
6,443.44
58.18
2.5310
147.25
58.23
58.17
111.6030
6,491.95
58.16
156.4810
9,100.93
58.15
115.8540
6,736.91
58.14
265.5890
15,441.34
58.13
371.2740
21,582.16
58.12
254.6700
14,801.42
58.11
409.9390
23,821.56
58.10
676.4820
39,303.60
58.09
82.2860
4,779.99
58.08
113.5770
6,596.55
58.07
278.4670
16,170.58
58.06
136.4520
7,922.40
58.05
1,146.7120
66,566.63
58.04
267.9510
15,551.88
58.03
1,132.7200
65,731.74
58.02
86.1070
4,995.93
58.01
228.4330
13,251.40
58.00
326.5120
18,937.70
57.99
439.7340
25,500.17
57.98
1,923.0240
111,496.93
57.97
80.5950
4,672.09
57.96
88.2110
5,112.71
57.95
251.0180
14,546.49
57.94
2,357.7730
136,609.37
57.93
516.9130
29,944.77
57.92
286.8330
16,613.37
57.91
189.2860
10,961.55
57.90
31.9070
1,847.42
57.89
45.2000
2,616.63
57.88
219.7720
12,720.40
57.87
50.2800
2,909.70
57.86
474.5290
27,456.25
57.85
22.9360
1,326.85
57.84
51.3120
2,967.89
57.83
246.7140
14,267.47
57.82
2,779.0720
160,685.94
57.81
20.3170
1,174.53
57.80
116.4400
6,730.23
57.79
59.3460
3,429.61
57.78
183.3930
10,596.45
57.77
25.2690
1,459.79
57.76
152.6310
8,815.97
57.75
737.8050
42,608.24
57.74
164.9510
9,524.27
57.73
24.0360
1,387.60
57.72
25.4980
1,471.74
57.71
126.3690
7,292.75
57.70
237.4620
13,701.56
57.69
97.2710
5,611.56
57.68
1.4260
82.25
57.67
1,803.3690
104,000.29
57.66
23.1210
1,333.16
57.65
70.9350
4,089.40
57.64
2.6370
152.00
57.63
0.2590
14.93
57.62
0.2590
14.92
57.61
0.9860
56.80
57.60
40.2700
2,319.55
57.59
2,281.2240
131,375.69
57.58
0.5430
31.27
57.57
28.8890
1,663.14
57.56
0.3640
20.95
57.55
3.7860
217.88
57.54
0.2790
16.05
57.53
3.0640
176.27
57.52
0.4070
23.41
57.51
152.9330
8,795.18
57.50
458.8500
26,383.88
57.49
2.1580
124.06
57.48
1.5330
88.12
57.47
0.7550
43.39
57.46
28.3700
1,630.14
57.45
0.1720
9.88
57.44
0.6610
37.97
57.43
2.1250
122.04
57.42
12.7830
734.00
57.41
8.4060
482.59
57.40
12.7350
730.99
57.39
10.4590
600.24
57.38
0.2350
13.48
57.37
15.8400
908.74
57.36
5.9310
340.20
57.35
23.5730
1,351.91
57.34
2.0340
116.63
57.33
2.9060
166.60
57.32
1.3350
76.52
57.31
1,398.6940
80,159.15
57.30
6.4850
371.59
57.29
19.2540
1,103.06
57.28
0.7490
42.90
57.27
2.1200
121.41
57.26
1.8650
106.79
57.25
1.4550
83.30
57.24
0.2340
13.39
57.23
1.8130
103.76
57.22
6.3130
361.23
57.21
95.9930
5,491.76
57.20
28.5700
1,634.20
57.19
2.3260
133.02
57.18
1.2110
69.24
57.17
1.7200
98.33
57.14
1.8300
104.57
57.12
0.4180
23.88
57.11
2.9860
170.53
57.10
222.7730
12,720.34
57.09
1.7200
98.19
57.08
0.5080
29.00
57.07
0.3850
21.97
57.06
4.2460
242.28
57.05
0.8100
46.21
57.04
0.2360
13.46
57.03
2.1670
123.58
57.02
1.2930
73.73
57.01
8.8920
506.93
57.00
231.4840
13,194.59
56.99
0.0900
5.13
56.98
0.3040
17.32
56.97
15.5850
887.88
56.96
0.1940
11.05
56.95
96.7530
5,510.08
56.94
1.8520
105.45
56.93
0.0920
5.24
56.92
0.4960
28.23
56.91
1.8990
108.07
56.90
285.2520
16,230.84
56.89
0.8080
45.97
56.88
0.1060
6.03
56.87
551.9540
31,389.62
56.86
0.1080
6.14
56.85
0.1100
6.25
56.84
2.2520
128.00
56.83
0.1690
9.60
56.81
0.3700
21.02
56.80
15.2720
867.45
56.79
14.5100
824.02
56.78
0.1280
7.27
56.77
0.1420
8.06
56.76
1.1960
67.88
56.75
1.0250
58.17
56.74
15.8410
898.82
56.73
0.2320
13.16
56.72
0.3400
19.28
56.71
2.8410
161.11
56.70
18.4230
1,044.58
56.69
1.3140
74.49
56.68
10.0000
566.80
56.66
5.0160
284.21
56.65
0.2820
15.98
56.64
0.4110
23.28
56.63
0.5580
31.60
56.62
4.1710
236.16
56.61
0.4500
25.47
56.60
28.9980
1,641.29
56.59
0.2950
16.69
56.57
14.5310
822.02
56.56
4.8210
272.68
56.55
0.5730
32.40
56.52
0.3420
19.33
56.51
35.3910
1,999.95
56.50
901.6440
50,942.89
56.48
0.7120
40.21
56.47
0.4680
26.43
56.46
0.1430
8.07
56.45
0.1930
10.89
56.44
2.1280
120.10
56.43
548.9920
30,979.62
56.42
0.3700
20.88
56.40
26.5680
1,498.44
56.39
0.1460
8.23
56.38
18.1540
1,023.52
56.37
0.1350
7.61
56.35
0.2500
14.09
56.34
2.1330
120.17
56.33
17.4380
982.28
56.32
0.3830
21.57
56.31
5.3150
299.29
56.30
2.0250
114.01
56.29
1.0310
58.03
56.28
0.1100
6.19
56.27
0.1730
9.73
56.26
1.0850
61.04
56.25
3.0600
172.13
56.24
1.0660
59.95
56.22
0.1300
7.31
56.20
15.5550
874.19
56.19
14.4770
813.46
56.18
106.5020
5,983.28
56.17
16.6640
936.02
56.16
0.1970
11.06
56.15
0.5770
32.40
56.14
0.2300
12.91
56.13
0.2020
11.34
56.12
0.1110
6.23
56.11
0.2740
15.37
56.10
0.3780
21.21
56.09
0.1280
7.18
56.08
2.5000
140.20
56.07
0.5820
32.63
56.06
1.3360
74.90
56.05
0.8620
48.32
56.04
2.7980
156.80
56.03
37.9750
2,127.74
56.02
2.5880
144.98
56.01
2.3110
129.44
56.00
755.0450
42,282.52
55.99
276.1290
15,460.46
55.97
0.2250
12.59
55.96
5.0000
279.80
55.95
33.6650
1,883.56
55.94
0.2990
16.73
55.92
8.1040
453.18
55.91
2.0710
115.79
55.90
62.0440
3,468.26
55.89
0.7100
39.68
55.88
20.1490
1,125.93
55.87
0.3480
19.44
55.86
4.7020
262.65
55.85
3.4360
191.90
55.84
0.4160
23.23
55.82
0.1130
6.31
55.80
15.0080
837.45
55.79
9.4940
529.67
55.78
15.5450
867.10
55.77
19.5100
1,088.07
55.76
0.2100
11.71
55.75
26.5640
1,480.94
55.73
1.0990
61.25
55.72
0.2560
14.26
55.71
6.1580
343.06
55.70
9.0760
505.53
55.69
0.1050
5.85
55.68
4.3530
242.38
55.67
1.0170
56.62
55.66
5.0650
281.92
55.65
5.4420
302.85
55.64
1.8990
105.66
55.63
0.1110
6.17
55.61
0.4260
23.69
55.60
33.0150
1,835.63
55.59
20.7220
1,151.94
55.58
0.0900
5.00
55.56
10.7240
595.83
55.55
8.8800
493.28
55.54
0.1270
7.05
55.53
2.0330
112.89
55.52
0.2130
11.83
55.51
2.6980
149.77
55.50
224.6610
12,468.69
55.49
31.0960
1,725.52
55.48
2.1940
121.72
55.47
12.9330
717.39
55.46
1.3930
77.26
55.45
1.4810
82.12
55.44
0.4140
22.95
55.43
5.5000
304.87
55.42
0.4150
23.00
55.41
2.2550
124.95
55.40
24.0290
1,331.21
55.38
87.7970
4,862.20
55.37
12.3980
686.48
55.36
0.5720
31.67
55.35
3.0940
171.25
55.34
181.2780
10,031.92
55.33
0.5990
33.14
55.32
15.3250
847.78
55.31
0.1550
8.57
55.30
11.7900
651.99
55.28
1.3290
73.47
55.27
0.7900
43.66
55.25
78.5870
4,341.93
55.24
1.1930
65.90
55.23
3.3820
186.79
55.22
0.7330
40.48
55.20
141.0990
7,788.66
55.19
0.7680
42.39
55.18
0.1950
10.76
55.17
1.1000
60.69
55.15
4.4060
242.99
55.14
2.7370
150.92
55.13
3.1110
171.51
55.12
8.8480
487.70
55.11
2.2220
122.45
55.10
59.3870
3,272.22
55.09
1.3770
75.86
55.07
0.1020
5.62
55.05
18.7220
1,030.65
55.04
0.2090
11.50
55.02
1.4930
82.14
55.01
11.0890
610.01
55.00
837.5210
46,063.66
54.99
1.4850
81.66
54.98
0.1160
6.38
54.97
1.2600
69.26
54.95
12.6220
693.58
54.93
0.7160
39.33
54.92
0.0930
5.11
54.91
4.7000
258.08
54.90
54.8780
3,012.80
54.89
0.8980
49.29
54.88
6.1200
335.87
54.87
2.3780
130.48
54.85
215.3730
11,813.21
54.84
0.0950
5.21
54.82
0.1280
7.02
54.80
23.3270
1,278.32
54.79
0.1020
5.59
54.77
1.2960
70.98
54.76
0.1100
6.02
54.75
5.4020
295.76
54.72
0.1100
6.02
54.71
0.1020
5.58
54.70
14.6870
803.38
54.69
109.1850
5,971.33
54.68
2.4380
133.31
54.67
1.2680
69.32
54.66
4.8610
265.70
54.65
8.6840
474.58
54.64
1.5750
86.06
54.63
0.3450
18.85
54.62
0.1790
9.78
54.61
0.2340
12.78
54.60
231.1980
12,623.41
54.59
1.3080
71.40
54.58
0.2340
12.77
54.57
0.2650
14.46
54.56
0.1500
8.18
54.55
5.1350
280.11
54.54
0.3360
18.33
54.52
1.6990
92.63
54.51
0.1020
5.56
54.50
262.3330
14,297.15
54.49
6.1290
333.97
54.48
0.1370
7.46
54.46
0.0930
5.06
54.44
0.4670
25.42
54.43
2.6160
142.39
54.41
0.1540
8.38
54.40
48.2200
2,623.17
54.39
70.5610
3,837.81
54.38
5.3060
288.54
54.37
3.2270
175.45
54.36
0.4470
24.30
54.35
0.0950
5.16
54.33
0.5120
27.82
54.32
0.4400
23.90
54.31
2.0000
108.62
54.30
9.7760
530.84
54.28
1.2970
70.40
54.27
0.6090
33.05
54.26
2.5400
137.82
54.25
7.0810
384.14
54.23
0.2010
10.90
54.22
223.5670
12,121.80
54.21
0.8400
45.54
54.20
35.2440
1,910.22
54.18
0.3080
16.69
54.17
1.6060
87.00
54.15
14.6770
794.76
54.14
0.1160
6.28
54.13
0.4340
23.49
54.12
0.1040
5.63
54.11
5.6680
306.70
54.10
21.5610
1,166.45
54.09
1.5030
81.30
54.08
0.6490
35.10
54.07
3.2100
173.56
54.05
0.6920
37.40
54.04
0.5370
29.02
54.03
0.1030
5.57
54.02
0.2550
13.78
54.01
44.5230
2,404.69
54.00
463.8990
25,050.55
53.99
1.8520
99.99
53.98
1.0000
53.98
53.97
6.7950
366.73
53.96
0.0990
5.34
53.95
9.6180
518.89
53.94
0.2180
11.76
53.93
0.1790
9.65
53.92
0.1200
6.47
53.91
2.4020
129.49
53.90
116.7750
6,294.17
53.89
0.1600
8.62
53.88
4.1940
225.97
53.87
0.3370
18.15
53.86
0.1540
8.29
53.85
1.4240
76.68
53.84
1.6570
89.21
53.82
0.0990
5.33
53.80
57.8890
3,114.43
53.77
1.9790
106.41
53.76
0.2420
13.01
53.75
267.2510
14,364.74
53.74
1.5360
82.54
53.73
0.1900
10.21
53.71
0.1100
5.91
53.70
9.5210
511.28
53.69
0.1170
6.28
53.68
0.2530
13.58
53.67
0.4090
21.95
53.66
0.8290
44.48
53.65
0.4250
22.80
53.64
0.1550
8.31
53.63
0.1560
8.37
53.62
24.0720
1,290.74
53.61
0.2320
12.44
53.60
14.1610
759.03
53.59
0.3290
17.63
53.58
0.3920
21.00
53.57
0.0990
5.30
53.56
1.3640
73.06
53.55
104.9150
5,618.20
53.54
2.3280
124.64
53.53
2.7340
146.35
53.52
0.0980
5.24
53.51
7.0070
374.94
53.50
138.4250
7,405.74
53.49
1.0450
55.90
53.48
3.8940
208.25
53.46
5.6110
299.96
53.45
22.4570
1,200.33
53.44
3.0380
162.35
53.43
186.2140
9,949.41
53.42
0.2650
14.16
53.41
0.0990
5.29
53.40
104.5820
5,584.68
53.39
26.6130
1,420.87
53.38
0.1020
5.44
53.37
0.1030
5.50
53.36
0.7000
37.35
53.35
0.6600
35.21
53.34
8.8580
472.49
53.33
2.7660
147.51
53.32
0.4250
22.66
53.30
29.6630
1,581.04
53.29
0.1310
6.98
53.28
0.5300
28.24
53.27
1.3360
71.17
53.25
4.0300
214.60
53.24
0.7920
42.17
53.22
3.2610
173.55
53.21
104.5310
5,562.09
53.20
28.1840
1,499.39
53.18
0.2090
11.11
53.17
1.3480
71.67
53.16
0.1110
5.90
53.15
1,162.7480
61,800.06
53.14
0.9010
47.88
53.12
0.9500
50.46
53.11
0.2620
13.91
53.10
2.8670
152.24
53.09
1.6060
85.26
53.07
1.2660
67.19
53.06
0.0980
5.20
53.04
0.5030
26.68
53.03
0.7110
37.70
53.02
0.4130
21.90
53.01
34.8740
1,848.67
53.00
4,109.1880
217,786.96
52.99
0.3090
16.37
52.98
1.1120
58.91
52.97
1.7560
93.02
52.96
2.6150
138.49
52.95
0.1680
8.90
52.94
2.9330
155.27
52.93
0.4280
22.65
52.91
202.1350
10,694.96
52.90
44.4880
2,353.42
52.89
0.3480
18.41
52.88
3.0250
159.96
52.87
0.4720
24.95
52.86
0.2140
11.31
52.85
22.3150
1,179.35
52.84
1.3350
70.54
52.83
0.2100
11.09
52.82
6.1500
324.84
52.81
3.5790
189.01
52.80
19.5190
1,030.60
52.79
0.6000
31.67
52.78
1.8230
96.22
52.77
0.5560
29.34
52.76
0.5000
26.38
52.75
46.1830
2,436.15
52.74
0.3020
15.93
52.73
0.0990
5.22
52.72
1.2080
63.69
52.71
8.6970
458.42
52.70
0.7970
42.00
52.68
1.1200
59.00
52.67
70.5030
3,713.39
52.66
0.2850
15.01
52.65
0.4470
23.53
52.63
0.5120
26.95
52.62
2.4350
128.13
52.60
99.0900
5,212.13
52.58
2.3340
122.72
52.57
6.1980
325.83
52.56
0.0960
5.05
52.55
0.5420
28.48
52.53
0.5430
28.52

Recent Trades

Price
Size
Time
58.2100
0.0900
01:11:24
58.2100
0.1040
01:11:24
58.2100
0.1290
01:11:24
58.2100
0.1720
01:11:24
58.2100
0.0900
01:11:24
58.2100
0.7640
01:11:24
58.2100
0.0900
01:11:24
58.2100
0.0900
01:11:24
58.2200
0.4630
01:11:34
58.2100
0.0910
01:11:35
58.2100
0.0910
01:11:35
58.2100
0.1800
01:11:35
58.2100
0.0910
01:11:35
58.2100
0.1240
01:11:39
58.2000
0.0910
01:11:48
58.2000
0.0910
01:11:48
58.2000
0.1720
01:11:48
58.2000
0.0910
01:11:48
58.1900
0.1720
01:11:48
58.1900
0.0950
01:11:48
58.1900
0.0910
01:11:48
58.1900
0.0910
01:11:48
58.1900
0.0910
01:11:48
58.1800
0.1720
01:11:52
58.1800
0.1720
01:11:52
58.1800
0.0950
01:11:52
58.1800
0.0910
01:11:52
58.1800
0.0910
01:11:52
58.1800
0.7290
01:11:52
58.1800
0.0910
01:11:52
58.1800
0.1890
01:11:54
58.1800
0.0900
01:11:54
58.1800
0.0910
01:11:54
58.1800
0.0900
01:11:54
58.1800
0.0910
01:11:54
58.1800
0.0900
01:11:54
58.1800
0.0900
01:11:54
58.1800
0.0910
01:11:54
58.1900
1.1860
01:11:54
58.1900
2.3540
01:11:55
58.1800
0.0910
01:12:03
58.1800
0.0910
01:12:03
58.1800
0.1090
01:12:03
58.1800
0.8580
01:12:03
58.1800
0.0910
01:12:03
58.1800
0.0910
01:12:04
58.1800
0.0910
01:12:04
58.1800
0.0900
01:12:04
58.1800
0.0900
01:12:04
58.1800
0.0900
01:12:04
58.1800
0.0910
01:12:04
58.1800
0.0900
01:12:04
58.1900
1.1860
01:12:04
58.1900
0.1720
01:12:08
58.1800
0.0910
01:12:10
58.1800
0.0910
01:12:10
58.1800
0.0910
01:12:10
58.1700
0.1290
01:12:14
58.1700
0.1730
01:12:14
58.1700
0.0730
01:12:14
58.1700
0.0220
01:12:27
58.1700
0.0850
01:12:27
58.1800
0.0910
01:12:27
58.1800
0.0160
01:12:27
58.1800
0.0740
01:12:32
58.1800
0.0900
01:12:32
58.1800
0.0900
01:12:32
58.1800
3.9470
01:12:32
58.1700
0.0910
01:12:40
58.1700
0.0910
01:12:40
58.1700
0.1520
01:12:40
58.1700
0.0880
01:12:40
58.1700
0.0910
01:12:40
58.1600
0.0890
01:12:43
58.1600
0.1730
01:12:43
58.1600
0.0950
01:12:43
58.1600
0.1040
01:12:43
58.1600
0.0860
01:12:43
58.1600
0.0130
01:12:43
58.1700
0.0910
01:12:45
58.1700
0.0900
01:12:45
58.1700
0.0910
01:12:45
58.1700
0.0900
01:12:45
58.1700
0.0900
01:12:45
58.1700
0.4640
01:12:45
58.1700
0.1000
01:12:45
58.1700
0.0910
01:12:45
58.1700
0.0900
01:12:45
58.1800
0.0900
01:12:45
58.1800
0.0910
01:12:45
58.1800
0.0910
01:12:45
58.1800
0.0860
01:12:45
58.1800
0.2640
01:12:45
58.1800
0.5950
01:12:47
58.1800
0.0900
01:12:47
58.1800
0.0630
01:12:47
58.1800
0.0270
01:12:56
58.1800
0.0900
01:12:56
58.1800
0.0890
01:12:56
58.1800
0.0300
01:12:56

Login to View your open Positions

Login Now